Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=190; MA2_Period=24; MA1_Method=0; MA2_Method=0; ADX_Period=30; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=120; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=40; TrailingStep=8; DSHelp="------------------------------------"; DynamicStop_Start=190; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=50; DynamicTarget_Step=50; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 7263 | Ticks modelled | 13524 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 42768.72 | Gross profit | 90605.95 | Gross loss | -47837.23 |
Profit factor | 1.89 | Expected payoff | 25.59 | ||
Absolute drawdown | 775.96 | Maximal drawdown | 13930.39 (34.19%) | Relative drawdown | 34.19% (13930.39) |
Total trades | 1671 | Short positions (won %) | 724 (74.31%) | Long positions (won %) | 947 (70.54%) |
Profit trades (% of total) | 1206 (72.17%) | Loss trades (% of total) | 465 (27.83%) | ||
Largest | profit trade | 123.29 | loss trade | -251.56 | |
Average | profit trade | 75.13 | loss trade | -102.88 | |
Maximum | consecutive wins (profit in money) | 147 (12101.79) | consecutive losses (loss in money) | 40 (-3182.03) | |
Maximal | consecutive profit (count of wins) | 12101.79 (147) | consecutive loss (count of losses) | -4395.26 (36) | |
Average | consecutive wins | 23 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 1.04258 | 0.00000 | 0.00000 | ||
2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 1.04258 | 1.01858 | 1.05458 | ||
3 | 2022.12.01 01:00 | buy | 2 | 0.10 | 1.04409 | 0.00000 | 0.00000 | ||
4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 1.04409 | 1.02009 | 1.05609 | ||
5 | 2022.12.01 02:00 | buy | 3 | 0.10 | 1.04289 | 0.00000 | 0.00000 | ||
6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 1.04289 | 1.01889 | 1.05489 | ||
7 | 2022.12.01 03:00 | buy | 4 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 1.04290 | 1.01890 | 1.05490 | ||
9 | 2022.12.01 04:00 | buy | 5 | 0.10 | 1.04345 | 0.00000 | 0.00000 | ||
10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 1.04345 | 1.01945 | 1.05545 | ||
11 | 2022.12.01 05:00 | buy | 6 | 0.10 | 1.04419 | 0.00000 | 0.00000 | ||
12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 1.04419 | 1.02019 | 1.05619 | ||
13 | 2022.12.01 06:00 | buy | 7 | 0.10 | 1.04486 | 0.00000 | 0.00000 | ||
14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 1.04486 | 1.02086 | 1.05686 | ||
15 | 2022.12.01 07:00 | buy | 8 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 1.04590 | 1.02190 | 1.05790 | ||
17 | 2022.12.01 08:00 | buy | 9 | 0.10 | 1.04067 | 0.00000 | 0.00000 | ||
18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 1.04067 | 1.01667 | 1.05267 | ||
19 | 2022.12.01 08:00 | modify | 8 | 0.10 | 1.04590 | 1.02190 | 1.05290 | ||
20 | 2022.12.01 09:00 | buy | 10 | 0.10 | 1.04470 | 0.00000 | 0.00000 | ||
21 | 2022.12.01 09:00 | modify | 10 | 0.10 | 1.04470 | 1.02070 | 1.05670 | ||
22 | 2022.12.01 10:00 | buy | 11 | 0.10 | 1.04442 | 0.00000 | 0.00000 | ||
23 | 2022.12.01 10:00 | modify | 11 | 0.10 | 1.04442 | 1.02042 | 1.05642 | ||
24 | 2022.12.01 11:00 | buy | 12 | 0.10 | 1.04231 | 0.00000 | 0.00000 | ||
25 | 2022.12.01 11:00 | modify | 12 | 0.10 | 1.04231 | 1.01831 | 1.05431 | ||
26 | 2022.12.01 12:00 | buy | 13 | 0.10 | 1.04404 | 0.00000 | 0.00000 | ||
27 | 2022.12.01 12:00 | modify | 13 | 0.10 | 1.04404 | 1.02004 | 1.05604 | ||
28 | 2022.12.01 13:00 | buy | 14 | 0.10 | 1.04475 | 0.00000 | 0.00000 | ||
29 | 2022.12.01 13:00 | modify | 14 | 0.10 | 1.04475 | 1.02075 | 1.05675 | ||
30 | 2022.12.01 15:00 | t/p | 9 | 0.10 | 1.05267 | 1.01667 | 1.05267 | 120.00 | 10120.00 |
31 | 2022.12.01 16:00 | t/p | 8 | 0.10 | 1.05290 | 1.02190 | 1.05290 | 70.00 | 10190.00 |
32 | 2022.12.02 00:00 | buy | 15 | 0.10 | 1.05308 | 0.00000 | 0.00000 | ||
33 | 2022.12.02 00:00 | modify | 15 | 0.10 | 1.05308 | 1.02908 | 1.06508 | ||
34 | 2022.12.02 01:00 | buy | 16 | 0.10 | 1.05129 | 0.00000 | 0.00000 | ||
35 | 2022.12.02 01:00 | modify | 16 | 0.10 | 1.05129 | 1.02729 | 1.06329 | ||
36 | 2022.12.02 02:00 | buy | 17 | 0.10 | 1.05162 | 0.00000 | 0.00000 | ||
37 | 2022.12.02 02:00 | modify | 17 | 0.10 | 1.05162 | 1.02762 | 1.06362 | ||
38 | 2022.12.02 03:00 | buy | 18 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
39 | 2022.12.02 03:00 | modify | 18 | 0.10 | 1.05146 | 1.02746 | 1.06346 | ||
40 | 2022.12.02 04:00 | buy | 19 | 0.10 | 1.05272 | 0.00000 | 0.00000 | ||
41 | 2022.12.02 04:00 | modify | 19 | 0.10 | 1.05272 | 1.02872 | 1.06472 | ||
42 | 2022.12.02 05:00 | buy | 20 | 0.10 | 1.05262 | 0.00000 | 0.00000 | ||
43 | 2022.12.02 05:00 | modify | 20 | 0.10 | 1.05262 | 1.02862 | 1.06462 | ||
44 | 2022.12.02 06:00 | buy | 21 | 0.10 | 1.05261 | 0.00000 | 0.00000 | ||
45 | 2022.12.02 06:00 | modify | 21 | 0.10 | 1.05261 | 1.02861 | 1.06461 | ||
46 | 2022.12.02 07:00 | buy | 22 | 0.10 | 1.05303 | 0.00000 | 0.00000 | ||
47 | 2022.12.02 07:00 | modify | 22 | 0.10 | 1.05303 | 1.02903 | 1.06503 | ||
48 | 2022.12.02 08:00 | buy | 23 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
49 | 2022.12.02 08:00 | modify | 23 | 0.10 | 1.05323 | 1.02923 | 1.06523 | ||
50 | 2022.12.02 09:00 | t/p | 12 | 0.10 | 1.05431 | 1.01831 | 1.05431 | 119.36 | 10309.36 |
51 | 2022.12.02 09:00 | buy | 24 | 0.10 | 1.05383 | 0.00000 | 0.00000 | ||
52 | 2022.12.02 09:00 | modify | 24 | 0.10 | 1.05383 | 1.02983 | 1.06583 | ||
53 | 2022.12.02 10:00 | buy | 25 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
54 | 2022.12.02 10:00 | modify | 25 | 0.10 | 1.05327 | 1.02927 | 1.06527 | ||
55 | 2022.12.02 11:00 | buy | 26 | 0.10 | 1.05322 | 0.00000 | 0.00000 | ||
56 | 2022.12.02 11:00 | modify | 26 | 0.10 | 1.05322 | 1.02922 | 1.06522 | ||
57 | 2022.12.02 12:00 | buy | 27 | 0.10 | 1.05402 | 0.00000 | 0.00000 | ||
58 | 2022.12.02 12:00 | modify | 27 | 0.10 | 1.05402 | 1.03002 | 1.06602 | ||
59 | 2022.12.02 13:00 | buy | 28 | 0.10 | 1.05414 | 0.00000 | 0.00000 | ||
60 | 2022.12.02 13:00 | modify | 28 | 0.10 | 1.05414 | 1.03014 | 1.06614 | ||
61 | 2022.12.02 14:00 | modify | 28 | 0.10 | 1.05414 | 1.03014 | 1.06114 | ||
62 | 2022.12.02 14:00 | modify | 27 | 0.10 | 1.05402 | 1.03002 | 1.06102 | ||
63 | 2022.12.02 14:00 | modify | 26 | 0.10 | 1.05322 | 1.02922 | 1.06022 | ||
64 | 2022.12.02 14:00 | modify | 25 | 0.10 | 1.05327 | 1.02927 | 1.06027 | ||
65 | 2022.12.02 14:00 | modify | 24 | 0.10 | 1.05383 | 1.02983 | 1.06083 | ||
66 | 2022.12.02 14:00 | modify | 23 | 0.10 | 1.05323 | 1.02923 | 1.06023 | ||
67 | 2022.12.02 14:00 | modify | 22 | 0.10 | 1.05303 | 1.02903 | 1.06003 | ||
68 | 2022.12.02 14:00 | modify | 21 | 0.10 | 1.05261 | 1.02861 | 1.05961 | ||
69 | 2022.12.02 14:00 | modify | 20 | 0.10 | 1.05262 | 1.02862 | 1.05962 | ||
70 | 2022.12.02 14:00 | modify | 19 | 0.10 | 1.05272 | 1.02872 | 1.05972 | ||
71 | 2022.12.02 14:00 | modify | 18 | 0.10 | 1.05146 | 1.02746 | 1.05846 | ||
72 | 2022.12.02 14:00 | modify | 17 | 0.10 | 1.05162 | 1.02762 | 1.05862 | ||
73 | 2022.12.02 14:00 | modify | 16 | 0.10 | 1.05129 | 1.02729 | 1.05829 | ||
74 | 2022.12.02 14:00 | modify | 15 | 0.10 | 1.05308 | 1.02908 | 1.06008 | ||
75 | 2022.12.05 00:00 | buy | 29 | 0.10 | 1.05467 | 0.00000 | 0.00000 | ||
76 | 2022.12.05 00:00 | modify | 29 | 0.10 | 1.05467 | 1.03067 | 1.06667 | ||
77 | 2022.12.05 01:00 | t/p | 1 | 0.10 | 1.05458 | 1.01858 | 1.05458 | 118.72 | 10428.07 |
78 | 2022.12.05 01:00 | buy | 30 | 0.10 | 1.05458 | 0.00000 | 0.00000 | ||
79 | 2022.12.05 01:00 | modify | 30 | 0.10 | 1.05458 | 1.03058 | 1.06658 | ||
80 | 2022.12.05 02:00 | t/p | 2 | 0.10 | 1.05609 | 1.02009 | 1.05609 | 118.72 | 10546.79 |
81 | 2022.12.05 02:00 | t/p | 3 | 0.10 | 1.05489 | 1.01889 | 1.05489 | 118.72 | 10665.51 |
82 | 2022.12.05 02:00 | t/p | 4 | 0.10 | 1.05490 | 1.01890 | 1.05490 | 118.72 | 10784.22 |
83 | 2022.12.05 02:00 | t/p | 5 | 0.10 | 1.05545 | 1.01945 | 1.05545 | 118.72 | 10902.94 |
84 | 2022.12.05 02:00 | t/p | 6 | 0.10 | 1.05619 | 1.02019 | 1.05619 | 118.72 | 11021.65 |
85 | 2022.12.05 02:00 | t/p | 7 | 0.10 | 1.05686 | 1.02086 | 1.05686 | 118.72 | 11140.37 |
86 | 2022.12.05 02:00 | t/p | 10 | 0.10 | 1.05670 | 1.02070 | 1.05670 | 118.72 | 11259.08 |
87 | 2022.12.05 02:00 | t/p | 11 | 0.10 | 1.05642 | 1.02042 | 1.05642 | 118.72 | 11377.80 |
88 | 2022.12.05 02:00 | t/p | 13 | 0.10 | 1.05604 | 1.02004 | 1.05604 | 118.72 | 11496.52 |
89 | 2022.12.05 02:00 | t/p | 14 | 0.10 | 1.05675 | 1.02075 | 1.05675 | 118.72 | 11615.23 |
90 | 2022.12.05 02:00 | buy | 31 | 0.10 | 1.05707 | 0.00000 | 0.00000 | ||
91 | 2022.12.05 02:00 | modify | 31 | 0.10 | 1.05707 | 1.03307 | 1.06907 | ||
92 | 2022.12.05 03:00 | buy | 32 | 0.10 | 1.05734 | 0.00000 | 0.00000 | ||
93 | 2022.12.05 03:00 | modify | 32 | 0.10 | 1.05734 | 1.03334 | 1.06934 | ||
94 | 2022.12.05 04:00 | buy | 33 | 0.10 | 1.05832 | 0.00000 | 0.00000 | ||
95 | 2022.12.05 04:00 | modify | 33 | 0.10 | 1.05832 | 1.03432 | 1.07032 | ||
96 | 2022.12.05 05:00 | t/p | 16 | 0.10 | 1.05829 | 1.02729 | 1.05829 | 69.36 | 11684.59 |
97 | 2022.12.05 05:00 | buy | 34 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
98 | 2022.12.05 05:00 | modify | 34 | 0.10 | 1.05839 | 1.03439 | 1.07039 | ||
99 | 2022.12.05 06:00 | t/p | 18 | 0.10 | 1.05846 | 1.02746 | 1.05846 | 69.36 | 11753.95 |
100 | 2022.12.05 06:00 | buy | 35 | 0.10 | 1.05859 | 0.00000 | 0.00000 | ||
101 | 2022.12.05 06:00 | modify | 35 | 0.10 | 1.05859 | 1.03459 | 1.07059 | ||
102 | 2022.12.05 07:00 | buy | 36 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
103 | 2022.12.05 07:00 | modify | 36 | 0.10 | 1.05726 | 1.03326 | 1.06926 | ||
104 | 2022.12.05 08:00 | buy | 37 | 0.10 | 1.05420 | 0.00000 | 0.00000 | ||
105 | 2022.12.05 08:00 | modify | 37 | 0.10 | 1.05420 | 1.03020 | 1.06620 | ||
106 | 2022.12.05 09:00 | buy | 38 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
107 | 2022.12.05 09:00 | modify | 38 | 0.10 | 1.05572 | 1.03172 | 1.06772 | ||
108 | 2022.12.05 10:00 | buy | 39 | 0.10 | 1.05621 | 0.00000 | 0.00000 | ||
109 | 2022.12.05 10:00 | modify | 39 | 0.10 | 1.05621 | 1.03221 | 1.06821 | ||
110 | 2022.12.05 11:00 | buy | 40 | 0.10 | 1.05391 | 0.00000 | 0.00000 | ||
111 | 2022.12.05 11:00 | modify | 40 | 0.10 | 1.05391 | 1.02991 | 1.06591 | ||
112 | 2022.12.05 12:00 | buy | 41 | 0.10 | 1.05672 | 0.00000 | 0.00000 | ||
113 | 2022.12.05 12:00 | modify | 41 | 0.10 | 1.05672 | 1.03272 | 1.06872 | ||
114 | 2022.12.05 13:00 | t/p | 17 | 0.10 | 1.05862 | 1.02762 | 1.05862 | 69.36 | 11823.31 |
115 | 2022.12.05 13:00 | buy | 42 | 0.10 | 1.05926 | 0.00000 | 0.00000 | ||
116 | 2022.12.05 13:00 | modify | 42 | 0.10 | 1.05926 | 1.03526 | 1.07126 | ||
117 | 2022.12.05 16:00 | modify | 42 | 0.10 | 1.05926 | 1.03526 | 1.06626 | ||
118 | 2022.12.05 16:00 | modify | 35 | 0.10 | 1.05859 | 1.03459 | 1.06559 | ||
119 | 2022.12.05 16:00 | modify | 34 | 0.10 | 1.05839 | 1.03439 | 1.06539 | ||
120 | 2022.12.05 16:00 | modify | 33 | 0.10 | 1.05832 | 1.03432 | 1.06532 | ||
121 | 2022.12.05 17:00 | modify | 41 | 0.10 | 1.05672 | 1.03272 | 1.06372 | ||
122 | 2022.12.05 17:00 | modify | 39 | 0.10 | 1.05621 | 1.03221 | 1.06321 | ||
123 | 2022.12.05 17:00 | modify | 38 | 0.10 | 1.05572 | 1.03172 | 1.06272 | ||
124 | 2022.12.05 17:00 | modify | 36 | 0.10 | 1.05726 | 1.03326 | 1.06426 | ||
125 | 2022.12.05 17:00 | modify | 32 | 0.10 | 1.05734 | 1.03334 | 1.06434 | ||
126 | 2022.12.05 17:00 | modify | 31 | 0.10 | 1.05707 | 1.03307 | 1.06407 | ||
127 | 2022.12.05 17:00 | modify | 30 | 0.10 | 1.05458 | 1.03058 | 1.06158 | ||
128 | 2022.12.05 17:00 | modify | 29 | 0.10 | 1.05467 | 1.03067 | 1.06167 | ||
129 | 2022.12.05 20:00 | modify | 42 | 0.10 | 1.05926 | 1.03526 | 1.06126 | ||
130 | 2022.12.05 21:00 | modify | 40 | 0.10 | 1.05391 | 1.02991 | 1.06091 | ||
131 | 2022.12.05 21:00 | modify | 37 | 0.10 | 1.05420 | 1.03020 | 1.06120 | ||
132 | 2022.12.05 21:00 | modify | 35 | 0.10 | 1.05859 | 1.03459 | 1.06059 | ||
133 | 2022.12.06 18:00 | modify | 34 | 0.10 | 1.05839 | 1.03439 | 1.06039 | ||
134 | 2022.12.06 18:00 | modify | 33 | 0.10 | 1.05832 | 1.03432 | 1.06032 | ||
135 | 2022.12.06 19:00 | modify | 41 | 0.10 | 1.05672 | 1.03272 | 1.05872 | ||
136 | 2022.12.06 19:00 | modify | 36 | 0.10 | 1.05726 | 1.03326 | 1.05926 | ||
137 | 2022.12.06 19:00 | modify | 32 | 0.10 | 1.05734 | 1.03334 | 1.05934 | ||
138 | 2022.12.06 19:00 | modify | 31 | 0.10 | 1.05707 | 1.03307 | 1.05907 | ||
139 | 2022.12.06 22:00 | modify | 39 | 0.10 | 1.05621 | 1.03221 | 1.05821 | ||
140 | 2022.12.07 07:00 | modify | 38 | 0.10 | 1.05572 | 1.03172 | 1.05772 | ||
141 | 2022.12.07 13:00 | buy | 43 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
142 | 2022.12.07 13:00 | modify | 43 | 0.10 | 1.05393 | 1.02993 | 1.06593 | ||
143 | 2022.12.09 00:00 | buy | 44 | 0.10 | 1.05584 | 0.00000 | 0.00000 | ||
144 | 2022.12.09 00:00 | modify | 44 | 0.10 | 1.05584 | 1.03184 | 1.06784 | ||
145 | 2022.12.09 01:00 | buy | 45 | 0.10 | 1.05629 | 0.00000 | 0.00000 | ||
146 | 2022.12.09 01:00 | modify | 45 | 0.10 | 1.05629 | 1.03229 | 1.06829 | ||
147 | 2022.12.09 02:00 | t/p | 38 | 0.10 | 1.05772 | 1.03172 | 1.05772 | 16.15 | 11839.45 |
148 | 2022.12.09 02:00 | t/p | 39 | 0.10 | 1.05821 | 1.03221 | 1.05821 | 16.15 | 11855.60 |
149 | 2022.12.09 02:00 | buy | 46 | 0.10 | 1.05820 | 0.00000 | 0.00000 | ||
150 | 2022.12.09 02:00 | modify | 46 | 0.10 | 1.05820 | 1.03420 | 1.07020 | ||
151 | 2022.12.09 03:00 | buy | 47 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
152 | 2022.12.09 03:00 | modify | 47 | 0.10 | 1.05770 | 1.03370 | 1.06970 | ||
153 | 2022.12.09 04:00 | buy | 48 | 0.10 | 1.05839 | 0.00000 | 0.00000 | ||
154 | 2022.12.09 04:00 | modify | 48 | 0.10 | 1.05839 | 1.03439 | 1.07039 | ||
155 | 2022.12.09 05:00 | buy | 49 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
156 | 2022.12.09 05:00 | modify | 49 | 0.10 | 1.05789 | 1.03389 | 1.06989 | ||
157 | 2022.12.09 06:00 | buy | 50 | 0.10 | 1.05798 | 0.00000 | 0.00000 | ||
158 | 2022.12.09 06:00 | modify | 50 | 0.10 | 1.05798 | 1.03398 | 1.06998 | ||
159 | 2022.12.09 07:00 | buy | 51 | 0.10 | 1.05787 | 0.00000 | 0.00000 | ||
160 | 2022.12.09 07:00 | modify | 51 | 0.10 | 1.05787 | 1.03387 | 1.06987 | ||
161 | 2022.12.09 08:00 | t/p | 41 | 0.10 | 1.05872 | 1.03272 | 1.05872 | 16.15 | 11871.75 |
162 | 2022.12.09 08:00 | buy | 52 | 0.10 | 1.05709 | 0.00000 | 0.00000 | ||
163 | 2022.12.09 08:00 | modify | 52 | 0.10 | 1.05709 | 1.03309 | 1.06909 | ||
164 | 2022.12.09 09:00 | buy | 53 | 0.10 | 1.05637 | 0.00000 | 0.00000 | ||
165 | 2022.12.09 09:00 | modify | 53 | 0.10 | 1.05637 | 1.03237 | 1.06837 | ||
166 | 2022.12.09 10:00 | buy | 54 | 0.10 | 1.05604 | 0.00000 | 0.00000 | ||
167 | 2022.12.09 10:00 | modify | 54 | 0.10 | 1.05604 | 1.03204 | 1.06804 | ||
168 | 2022.12.09 11:00 | buy | 55 | 0.10 | 1.05614 | 0.00000 | 0.00000 | ||
169 | 2022.12.09 11:00 | modify | 55 | 0.10 | 1.05614 | 1.03214 | 1.06814 | ||
170 | 2022.12.09 12:00 | buy | 56 | 0.10 | 1.05565 | 0.00000 | 0.00000 | ||
171 | 2022.12.09 12:00 | modify | 56 | 0.10 | 1.05565 | 1.03165 | 1.06765 | ||
172 | 2022.12.09 13:00 | buy | 57 | 0.10 | 1.05591 | 0.00000 | 0.00000 | ||
173 | 2022.12.09 13:00 | modify | 57 | 0.10 | 1.05591 | 1.03191 | 1.06791 | ||
174 | 2022.12.09 21:00 | modify | 48 | 0.10 | 1.05839 | 1.03439 | 1.06539 | ||
175 | 2022.12.09 21:00 | modify | 46 | 0.10 | 1.05820 | 1.03420 | 1.06520 | ||
176 | 2022.12.11 22:00 | modify | 51 | 0.10 | 1.05787 | 1.03387 | 1.06487 | ||
177 | 2022.12.11 22:00 | modify | 50 | 0.10 | 1.05798 | 1.03398 | 1.06498 | ||
178 | 2022.12.11 22:00 | modify | 49 | 0.10 | 1.05789 | 1.03389 | 1.06489 | ||
179 | 2022.12.11 22:00 | modify | 47 | 0.10 | 1.05770 | 1.03370 | 1.06470 | ||
180 | 2022.12.12 00:00 | modify | 52 | 0.10 | 1.05709 | 1.03309 | 1.06409 | ||
181 | 2022.12.12 01:00 | modify | 53 | 0.10 | 1.05637 | 1.03237 | 1.06337 | ||
182 | 2022.12.12 02:00 | modify | 45 | 0.10 | 1.05629 | 1.03229 | 1.06329 | ||
183 | 2022.12.12 10:00 | buy | 58 | 0.10 | 1.05623 | 0.00000 | 0.00000 | ||
184 | 2022.12.12 10:00 | modify | 58 | 0.10 | 1.05623 | 1.03223 | 1.06823 | ||
185 | 2022.12.12 11:00 | buy | 59 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
186 | 2022.12.12 11:00 | modify | 59 | 0.10 | 1.05674 | 1.03274 | 1.06874 | ||
187 | 2022.12.12 12:00 | buy | 60 | 0.10 | 1.05685 | 0.00000 | 0.00000 | ||
188 | 2022.12.12 12:00 | modify | 60 | 0.10 | 1.05685 | 1.03285 | 1.06885 | ||
189 | 2022.12.13 03:00 | close | 15 | 0.10 | 1.05463 | 1.02908 | 1.06008 | 9.72 | 11881.47 |
190 | 2022.12.13 03:00 | buy | 61 | 0.10 | 1.05493 | 0.00000 | 0.00000 | ||
191 | 2022.12.13 03:00 | modify | 61 | 0.10 | 1.05493 | 1.03093 | 1.06693 | ||
192 | 2022.12.13 08:00 | close | 19 | 0.10 | 1.05512 | 1.02872 | 1.05972 | 18.22 | 11899.69 |
193 | 2022.12.13 08:00 | buy | 62 | 0.10 | 1.05542 | 0.00000 | 0.00000 | ||
194 | 2022.12.13 08:00 | modify | 62 | 0.10 | 1.05542 | 1.03142 | 1.06742 | ||
195 | 2022.12.13 09:00 | close | 20 | 0.10 | 1.05473 | 1.02862 | 1.05962 | 15.32 | 11915.01 |
196 | 2022.12.13 09:00 | buy | 63 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
197 | 2022.12.13 09:00 | modify | 63 | 0.10 | 1.05503 | 1.03103 | 1.06703 | ||
198 | 2022.12.13 14:00 | t/p | 21 | 0.10 | 1.05961 | 1.02861 | 1.05961 | 64.22 | 11979.23 |
199 | 2022.12.13 14:00 | t/p | 22 | 0.10 | 1.06003 | 1.02903 | 1.06003 | 64.22 | 12043.45 |
200 | 2022.12.13 14:00 | t/p | 23 | 0.10 | 1.06023 | 1.02923 | 1.06023 | 64.22 | 12107.67 |
201 | 2022.12.13 14:00 | t/p | 24 | 0.10 | 1.06083 | 1.02983 | 1.06083 | 64.22 | 12171.90 |
202 | 2022.12.13 14:00 | t/p | 25 | 0.10 | 1.06027 | 1.02927 | 1.06027 | 64.22 | 12236.12 |
203 | 2022.12.13 14:00 | t/p | 26 | 0.10 | 1.06022 | 1.02922 | 1.06022 | 64.22 | 12300.34 |
204 | 2022.12.13 14:00 | t/p | 27 | 0.10 | 1.06102 | 1.03002 | 1.06102 | 64.22 | 12364.56 |
205 | 2022.12.13 14:00 | t/p | 28 | 0.10 | 1.06114 | 1.03014 | 1.06114 | 64.22 | 12428.78 |
206 | 2022.12.13 14:00 | t/p | 29 | 0.10 | 1.06167 | 1.03067 | 1.06167 | 64.86 | 12493.64 |
207 | 2022.12.13 14:00 | t/p | 30 | 0.10 | 1.06158 | 1.03058 | 1.06158 | 64.86 | 12558.51 |
208 | 2022.12.13 14:00 | t/p | 31 | 0.10 | 1.05907 | 1.03307 | 1.05907 | 14.86 | 12573.37 |
209 | 2022.12.13 14:00 | t/p | 32 | 0.10 | 1.05934 | 1.03334 | 1.05934 | 14.86 | 12588.23 |
210 | 2022.12.13 14:00 | t/p | 33 | 0.10 | 1.06032 | 1.03432 | 1.06032 | 14.86 | 12603.10 |
211 | 2022.12.13 14:00 | t/p | 34 | 0.10 | 1.06039 | 1.03439 | 1.06039 | 14.86 | 12617.96 |
212 | 2022.12.13 14:00 | t/p | 35 | 0.10 | 1.06059 | 1.03459 | 1.06059 | 14.86 | 12632.82 |
213 | 2022.12.13 14:00 | t/p | 36 | 0.10 | 1.05926 | 1.03326 | 1.05926 | 14.86 | 12647.69 |
214 | 2022.12.13 14:00 | t/p | 37 | 0.10 | 1.06120 | 1.03020 | 1.06120 | 64.86 | 12712.55 |
215 | 2022.12.13 14:00 | t/p | 40 | 0.10 | 1.06091 | 1.02991 | 1.06091 | 64.86 | 12777.41 |
216 | 2022.12.13 14:00 | t/p | 42 | 0.10 | 1.06126 | 1.03526 | 1.06126 | 14.86 | 12792.27 |
217 | 2022.12.13 14:00 | t/p | 43 | 0.10 | 1.06593 | 1.02993 | 1.06593 | 116.15 | 12908.42 |
218 | 2022.12.13 14:00 | t/p | 45 | 0.10 | 1.06329 | 1.03229 | 1.06329 | 68.72 | 12977.14 |
219 | 2022.12.13 14:00 | t/p | 46 | 0.10 | 1.06520 | 1.03420 | 1.06520 | 68.72 | 13045.85 |
220 | 2022.12.13 14:00 | t/p | 47 | 0.10 | 1.06470 | 1.03370 | 1.06470 | 68.72 | 13114.57 |
221 | 2022.12.13 14:00 | t/p | 48 | 0.10 | 1.06539 | 1.03439 | 1.06539 | 68.72 | 13183.29 |
222 | 2022.12.13 14:00 | t/p | 49 | 0.10 | 1.06489 | 1.03389 | 1.06489 | 68.72 | 13252.00 |
223 | 2022.12.13 14:00 | t/p | 50 | 0.10 | 1.06498 | 1.03398 | 1.06498 | 68.72 | 13320.72 |
224 | 2022.12.13 14:00 | t/p | 51 | 0.10 | 1.06487 | 1.03387 | 1.06487 | 68.72 | 13389.43 |
225 | 2022.12.13 14:00 | t/p | 52 | 0.10 | 1.06409 | 1.03309 | 1.06409 | 68.72 | 13458.15 |
226 | 2022.12.13 14:00 | t/p | 53 | 0.10 | 1.06337 | 1.03237 | 1.06337 | 68.72 | 13526.86 |
227 | 2022.12.13 15:00 | t/p | 61 | 0.10 | 1.06693 | 1.03093 | 1.06693 | 120.00 | 13646.86 |
228 | 2022.12.13 15:00 | t/p | 63 | 0.10 | 1.06703 | 1.03103 | 1.06703 | 120.00 | 13766.86 |
229 | 2022.12.14 00:00 | buy | 64 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
230 | 2022.12.14 00:00 | modify | 64 | 0.10 | 1.06271 | 1.03871 | 1.07471 | ||
231 | 2022.12.14 01:00 | buy | 65 | 0.10 | 1.06389 | 0.00000 | 0.00000 | ||
232 | 2022.12.14 01:00 | modify | 65 | 0.10 | 1.06389 | 1.03989 | 1.07589 | ||
233 | 2022.12.14 02:00 | buy | 66 | 0.10 | 1.06376 | 0.00000 | 0.00000 | ||
234 | 2022.12.14 02:00 | modify | 66 | 0.10 | 1.06376 | 1.03976 | 1.07576 | ||
235 | 2022.12.14 03:00 | buy | 67 | 0.10 | 1.06307 | 0.00000 | 0.00000 | ||
236 | 2022.12.14 03:00 | modify | 67 | 0.10 | 1.06307 | 1.03907 | 1.07507 | ||
237 | 2022.12.14 04:00 | buy | 68 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
238 | 2022.12.14 04:00 | modify | 68 | 0.10 | 1.06290 | 1.03890 | 1.07490 | ||
239 | 2022.12.14 05:00 | buy | 69 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
240 | 2022.12.14 05:00 | modify | 69 | 0.10 | 1.06268 | 1.03868 | 1.07468 | ||
241 | 2022.12.14 06:00 | buy | 70 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
242 | 2022.12.14 06:00 | modify | 70 | 0.10 | 1.06288 | 1.03888 | 1.07488 | ||
243 | 2022.12.14 07:00 | buy | 71 | 0.10 | 1.06403 | 0.00000 | 0.00000 | ||
244 | 2022.12.14 07:00 | modify | 71 | 0.10 | 1.06403 | 1.04003 | 1.07603 | ||
245 | 2022.12.14 08:00 | buy | 72 | 0.10 | 1.06326 | 0.00000 | 0.00000 | ||
246 | 2022.12.14 08:00 | modify | 72 | 0.10 | 1.06326 | 1.03926 | 1.07526 | ||
247 | 2022.12.14 09:00 | buy | 73 | 0.10 | 1.06450 | 0.00000 | 0.00000 | ||
248 | 2022.12.14 09:00 | modify | 73 | 0.10 | 1.06450 | 1.04050 | 1.07650 | ||
249 | 2022.12.14 10:00 | buy | 74 | 0.10 | 1.06649 | 0.00000 | 0.00000 | ||
250 | 2022.12.14 10:00 | modify | 74 | 0.10 | 1.06649 | 1.04249 | 1.07849 | ||
251 | 2022.12.14 11:00 | buy | 75 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
252 | 2022.12.14 11:00 | modify | 75 | 0.10 | 1.06724 | 1.04324 | 1.07924 | ||
253 | 2022.12.14 12:00 | buy | 76 | 0.10 | 1.06548 | 0.00000 | 0.00000 | ||
254 | 2022.12.14 12:00 | modify | 76 | 0.10 | 1.06548 | 1.04148 | 1.07748 | ||
255 | 2022.12.14 13:00 | buy | 77 | 0.10 | 1.06484 | 0.00000 | 0.00000 | ||
256 | 2022.12.14 13:00 | modify | 77 | 0.10 | 1.06484 | 1.04084 | 1.07684 | ||
257 | 2022.12.14 19:00 | t/p | 44 | 0.10 | 1.06784 | 1.03184 | 1.06784 | 118.07 | 13884.94 |
258 | 2022.12.14 19:00 | t/p | 54 | 0.10 | 1.06804 | 1.03204 | 1.06804 | 118.07 | 14003.01 |
259 | 2022.12.14 19:00 | t/p | 55 | 0.10 | 1.06814 | 1.03214 | 1.06814 | 118.07 | 14121.09 |
260 | 2022.12.14 19:00 | t/p | 56 | 0.10 | 1.06765 | 1.03165 | 1.06765 | 118.07 | 14239.16 |
261 | 2022.12.14 19:00 | t/p | 57 | 0.10 | 1.06791 | 1.03191 | 1.06791 | 118.07 | 14357.23 |
262 | 2022.12.14 19:00 | t/p | 58 | 0.10 | 1.06823 | 1.03223 | 1.06823 | 118.72 | 14475.95 |
263 | 2022.12.14 19:00 | t/p | 62 | 0.10 | 1.06742 | 1.03142 | 1.06742 | 119.36 | 14595.31 |
264 | 2022.12.14 21:00 | t/p | 59 | 0.10 | 1.06874 | 1.03274 | 1.06874 | 118.72 | 14714.02 |
265 | 2022.12.14 21:00 | t/p | 60 | 0.10 | 1.06885 | 1.03285 | 1.06885 | 118.72 | 14832.74 |
266 | 2022.12.15 05:00 | buy | 78 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
267 | 2022.12.15 05:00 | modify | 78 | 0.10 | 1.06504 | 1.04104 | 1.07704 | ||
268 | 2022.12.15 06:00 | buy | 79 | 0.10 | 1.06613 | 0.00000 | 0.00000 | ||
269 | 2022.12.15 06:00 | modify | 79 | 0.10 | 1.06613 | 1.04213 | 1.07813 | ||
270 | 2022.12.15 07:00 | buy | 80 | 0.10 | 1.06575 | 0.00000 | 0.00000 | ||
271 | 2022.12.15 07:00 | modify | 80 | 0.10 | 1.06575 | 1.04175 | 1.07775 | ||
272 | 2022.12.15 08:00 | buy | 81 | 0.10 | 1.06440 | 0.00000 | 0.00000 | ||
273 | 2022.12.15 08:00 | modify | 81 | 0.10 | 1.06440 | 1.04040 | 1.07640 | ||
274 | 2022.12.15 09:00 | modify | 75 | 0.10 | 1.06724 | 1.04324 | 1.07424 | ||
275 | 2022.12.15 18:00 | modify | 80 | 0.10 | 1.06575 | 1.04175 | 1.07275 | ||
276 | 2022.12.15 18:00 | modify | 79 | 0.10 | 1.06613 | 1.04213 | 1.07313 | ||
277 | 2022.12.15 18:00 | modify | 78 | 0.10 | 1.06504 | 1.04104 | 1.07204 | ||
278 | 2022.12.15 18:00 | modify | 76 | 0.10 | 1.06548 | 1.04148 | 1.07248 | ||
279 | 2022.12.15 18:00 | modify | 74 | 0.10 | 1.06649 | 1.04249 | 1.07349 | ||
280 | 2022.12.16 07:00 | buy | 82 | 0.10 | 1.06591 | 0.00000 | 0.00000 | ||
281 | 2022.12.16 07:00 | modify | 82 | 0.10 | 1.06591 | 1.04191 | 1.07791 | ||
282 | 2022.12.16 09:00 | buy | 83 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
283 | 2022.12.16 09:00 | modify | 83 | 0.10 | 1.06583 | 1.04183 | 1.07783 | ||
284 | 2022.12.16 11:00 | buy | 84 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
285 | 2022.12.16 11:00 | modify | 84 | 0.10 | 1.06262 | 1.03862 | 1.07462 | ||
286 | 2022.12.16 12:00 | buy | 85 | 0.10 | 1.06380 | 0.00000 | 0.00000 | ||
287 | 2022.12.16 12:00 | modify | 85 | 0.10 | 1.06380 | 1.03980 | 1.07580 | ||
288 | 2022.12.16 17:00 | modify | 82 | 0.10 | 1.06591 | 1.04191 | 1.07291 | ||
289 | 2022.12.16 18:00 | modify | 83 | 0.10 | 1.06583 | 1.04183 | 1.07283 | ||
290 | 2022.12.16 21:00 | modify | 81 | 0.10 | 1.06440 | 1.04040 | 1.07140 | ||
291 | 2022.12.16 21:00 | modify | 77 | 0.10 | 1.06484 | 1.04084 | 1.07184 | ||
292 | 2022.12.16 21:00 | modify | 73 | 0.10 | 1.06450 | 1.04050 | 1.07150 | ||
293 | 2022.12.18 22:00 | modify | 71 | 0.10 | 1.06403 | 1.04003 | 1.07103 | ||
294 | 2022.12.19 00:00 | modify | 85 | 0.10 | 1.06380 | 1.03980 | 1.07080 | ||
295 | 2022.12.19 00:00 | modify | 66 | 0.10 | 1.06376 | 1.03976 | 1.07076 | ||
296 | 2022.12.19 00:00 | modify | 65 | 0.10 | 1.06389 | 1.03989 | 1.07089 | ||
297 | 2022.12.19 16:00 | modify | 72 | 0.10 | 1.06326 | 1.03926 | 1.07026 | ||
298 | 2022.12.19 16:00 | modify | 67 | 0.10 | 1.06307 | 1.03907 | 1.07007 | ||
299 | 2022.12.22 06:00 | buy | 86 | 0.10 | 1.06428 | 0.00000 | 0.00000 | ||
300 | 2022.12.22 06:00 | modify | 86 | 0.10 | 1.06428 | 1.04028 | 1.07628 | ||
301 | 2022.12.22 07:00 | buy | 87 | 0.10 | 1.06472 | 0.00000 | 0.00000 | ||
302 | 2022.12.22 07:00 | modify | 87 | 0.10 | 1.06472 | 1.04072 | 1.07672 | ||
303 | 2022.12.22 08:00 | buy | 88 | 0.10 | 1.06419 | 0.00000 | 0.00000 | ||
304 | 2022.12.22 08:00 | modify | 88 | 0.10 | 1.06419 | 1.04019 | 1.07619 | ||
305 | 2022.12.22 09:00 | buy | 89 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
306 | 2022.12.22 09:00 | modify | 89 | 0.10 | 1.06388 | 1.03988 | 1.07588 | ||
307 | 2022.12.22 10:00 | buy | 90 | 0.10 | 1.06491 | 0.00000 | 0.00000 | ||
308 | 2022.12.22 10:00 | modify | 90 | 0.10 | 1.06491 | 1.04091 | 1.07691 | ||
309 | 2022.12.22 11:00 | buy | 91 | 0.10 | 1.06311 | 0.00000 | 0.00000 | ||
310 | 2022.12.22 11:00 | modify | 91 | 0.10 | 1.06311 | 1.03911 | 1.07511 | ||
311 | 2022.12.22 12:00 | buy | 92 | 0.10 | 1.06183 | 0.00000 | 0.00000 | ||
312 | 2022.12.22 12:00 | modify | 92 | 0.10 | 1.06183 | 1.03783 | 1.07383 | ||
313 | 2022.12.22 13:00 | buy | 93 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
314 | 2022.12.22 13:00 | modify | 93 | 0.10 | 1.06395 | 1.03995 | 1.07595 | ||
315 | 2022.12.22 17:00 | modify | 93 | 0.10 | 1.06395 | 1.03995 | 1.07095 | ||
316 | 2022.12.22 17:00 | modify | 90 | 0.10 | 1.06491 | 1.04091 | 1.07191 | ||
317 | 2022.12.22 17:00 | modify | 89 | 0.10 | 1.06388 | 1.03988 | 1.07088 | ||
318 | 2022.12.22 17:00 | modify | 88 | 0.10 | 1.06419 | 1.04019 | 1.07119 | ||
319 | 2022.12.22 17:00 | modify | 87 | 0.10 | 1.06472 | 1.04072 | 1.07172 | ||
320 | 2022.12.22 17:00 | modify | 86 | 0.10 | 1.06428 | 1.04028 | 1.07128 | ||
321 | 2022.12.22 19:00 | modify | 91 | 0.10 | 1.06311 | 1.03911 | 1.07011 | ||
322 | 2022.12.26 08:00 | sell | 94 | 0.10 | 1.06271 | 0.00000 | 0.00000 | ||
323 | 2022.12.26 08:00 | modify | 94 | 0.10 | 1.06271 | 1.08671 | 1.05071 | ||
324 | 2022.12.27 06:00 | buy | 95 | 0.10 | 1.06583 | 0.00000 | 0.00000 | ||
325 | 2022.12.27 06:00 | modify | 95 | 0.10 | 1.06583 | 1.04183 | 1.07783 | ||
326 | 2022.12.27 07:00 | buy | 96 | 0.10 | 1.06667 | 0.00000 | 0.00000 | ||
327 | 2022.12.27 07:00 | modify | 96 | 0.10 | 1.06667 | 1.04267 | 1.07867 | ||
328 | 2022.12.27 08:00 | buy | 97 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
329 | 2022.12.27 08:00 | modify | 97 | 0.10 | 1.06482 | 1.04082 | 1.07682 | ||
330 | 2022.12.27 09:00 | buy | 98 | 0.10 | 1.06549 | 0.00000 | 0.00000 | ||
331 | 2022.12.27 09:00 | modify | 98 | 0.10 | 1.06549 | 1.04149 | 1.07749 | ||
332 | 2022.12.27 10:00 | buy | 99 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
333 | 2022.12.27 10:00 | modify | 99 | 0.10 | 1.06631 | 1.04231 | 1.07831 | ||
334 | 2022.12.27 11:00 | buy | 100 | 0.10 | 1.06684 | 0.00000 | 0.00000 | ||
335 | 2022.12.27 11:00 | modify | 100 | 0.10 | 1.06684 | 1.04284 | 1.07884 | ||
336 | 2022.12.27 12:00 | buy | 101 | 0.10 | 1.06570 | 0.00000 | 0.00000 | ||
337 | 2022.12.27 12:00 | modify | 101 | 0.10 | 1.06570 | 1.04170 | 1.07770 | ||
338 | 2022.12.28 00:00 | sell | 102 | 0.10 | 1.06369 | 0.00000 | 0.00000 | ||
339 | 2022.12.28 00:00 | modify | 102 | 0.10 | 1.06369 | 1.08769 | 1.05169 | ||
340 | 2022.12.28 01:00 | sell | 103 | 0.10 | 1.06281 | 0.00000 | 0.00000 | ||
341 | 2022.12.28 01:00 | modify | 103 | 0.10 | 1.06281 | 1.08681 | 1.05081 | ||
342 | 2022.12.28 02:00 | close | 64 | 0.10 | 1.06420 | 1.03871 | 1.07471 | 5.91 | 14838.65 |
343 | 2022.12.28 02:00 | sell | 104 | 0.10 | 1.06420 | 0.00000 | 0.00000 | ||
344 | 2022.12.28 02:00 | modify | 104 | 0.10 | 1.06420 | 1.08820 | 1.05220 | ||
345 | 2022.12.28 03:00 | close | 65 | 0.10 | 1.06364 | 1.03989 | 1.07089 | -11.49 | 14827.16 |
346 | 2022.12.28 03:00 | sell | 105 | 0.10 | 1.06364 | 0.00000 | 0.00000 | ||
347 | 2022.12.28 03:00 | modify | 105 | 0.10 | 1.06364 | 1.08764 | 1.05164 | ||
348 | 2022.12.28 04:00 | close | 66 | 0.10 | 1.06377 | 1.03976 | 1.07076 | -8.89 | 14818.27 |
349 | 2022.12.28 04:00 | sell | 106 | 0.10 | 1.06377 | 0.00000 | 0.00000 | ||
350 | 2022.12.28 04:00 | modify | 106 | 0.10 | 1.06377 | 1.08777 | 1.05177 | ||
351 | 2022.12.28 05:00 | close | 67 | 0.10 | 1.06415 | 1.03907 | 1.07007 | 1.81 | 14820.08 |
352 | 2022.12.28 05:00 | sell | 107 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
353 | 2022.12.28 05:00 | modify | 107 | 0.10 | 1.06415 | 1.08815 | 1.05215 | ||
354 | 2022.12.28 07:00 | close | 68 | 0.10 | 1.06460 | 1.03890 | 1.07490 | 8.01 | 14828.09 |
355 | 2022.12.28 07:00 | sell | 108 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
356 | 2022.12.28 07:00 | modify | 108 | 0.10 | 1.06460 | 1.08860 | 1.05260 | ||
357 | 2022.12.28 08:00 | close | 69 | 0.10 | 1.06456 | 1.03868 | 1.07468 | 9.81 | 14837.90 |
358 | 2022.12.28 08:00 | buy | 109 | 0.10 | 1.06486 | 0.00000 | 0.00000 | ||
359 | 2022.12.28 08:00 | modify | 109 | 0.10 | 1.06486 | 1.04086 | 1.07686 | ||
360 | 2022.12.28 20:00 | modify | 100 | 0.10 | 1.06684 | 1.04284 | 1.07384 | ||
361 | 2022.12.28 21:00 | modify | 99 | 0.10 | 1.06631 | 1.04231 | 1.07331 | ||
362 | 2022.12.28 21:00 | modify | 96 | 0.10 | 1.06667 | 1.04267 | 1.07367 | ||
363 | 2022.12.28 21:00 | modify | 95 | 0.10 | 1.06583 | 1.04183 | 1.07283 | ||
364 | 2022.12.29 18:00 | modify | 103 | 0.10 | 1.06281 | 1.08681 | 1.05581 | ||
365 | 2022.12.29 18:00 | modify | 94 | 0.10 | 1.06271 | 1.08671 | 1.05571 | ||
366 | 2022.12.30 00:00 | close | 70 | 0.10 | 1.06602 | 1.03888 | 1.07488 | 19.84 | 14857.74 |
367 | 2022.12.30 00:00 | buy | 110 | 0.10 | 1.06632 | 0.00000 | 0.00000 | ||
368 | 2022.12.30 00:00 | modify | 110 | 0.10 | 1.06632 | 1.04232 | 1.07832 | ||
369 | 2022.12.30 01:00 | close | 71 | 0.10 | 1.06679 | 1.04003 | 1.07103 | 16.04 | 14873.79 |
370 | 2022.12.30 01:00 | buy | 111 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
371 | 2022.12.30 01:00 | modify | 111 | 0.10 | 1.06709 | 1.04309 | 1.07909 | ||
372 | 2022.12.30 02:00 | close | 72 | 0.10 | 1.06603 | 1.03926 | 1.07026 | 16.14 | 14889.93 |
373 | 2022.12.30 02:00 | buy | 112 | 0.10 | 1.06633 | 0.00000 | 0.00000 | ||
374 | 2022.12.30 02:00 | modify | 112 | 0.10 | 1.06633 | 1.04233 | 1.07833 | ||
375 | 2022.12.30 03:00 | close | 73 | 0.10 | 1.06584 | 1.04050 | 1.07150 | 1.84 | 14891.77 |
376 | 2022.12.30 03:00 | buy | 113 | 0.10 | 1.06614 | 0.00000 | 0.00000 | ||
377 | 2022.12.30 03:00 | modify | 113 | 0.10 | 1.06614 | 1.04214 | 1.07814 | ||
378 | 2022.12.30 04:00 | close | 74 | 0.10 | 1.06585 | 1.04249 | 1.07349 | -17.96 | 14873.81 |
379 | 2022.12.30 04:00 | buy | 114 | 0.10 | 1.06615 | 0.00000 | 0.00000 | ||
380 | 2022.12.30 04:00 | modify | 114 | 0.10 | 1.06615 | 1.04215 | 1.07815 | ||
381 | 2022.12.30 05:00 | close | 75 | 0.10 | 1.06551 | 1.04324 | 1.07424 | -28.86 | 14844.96 |
382 | 2022.12.30 05:00 | buy | 115 | 0.10 | 1.06581 | 0.00000 | 0.00000 | ||
383 | 2022.12.30 05:00 | modify | 115 | 0.10 | 1.06581 | 1.04181 | 1.07781 | ||
384 | 2022.12.30 06:00 | close | 76 | 0.10 | 1.06429 | 1.04148 | 1.07248 | -23.46 | 14821.50 |
385 | 2022.12.30 06:00 | buy | 116 | 0.10 | 1.06459 | 0.00000 | 0.00000 | ||
386 | 2022.12.30 06:00 | modify | 116 | 0.10 | 1.06459 | 1.04059 | 1.07659 | ||
387 | 2022.12.30 07:00 | close | 77 | 0.10 | 1.06441 | 1.04084 | 1.07184 | -15.86 | 14805.64 |
388 | 2022.12.30 07:00 | buy | 117 | 0.10 | 1.06471 | 0.00000 | 0.00000 | ||
389 | 2022.12.30 07:00 | modify | 117 | 0.10 | 1.06471 | 1.04071 | 1.07671 | ||
390 | 2022.12.30 08:00 | close | 78 | 0.10 | 1.06511 | 1.04104 | 1.07204 | -8.93 | 14796.71 |
391 | 2022.12.30 08:00 | buy | 118 | 0.10 | 1.06541 | 0.00000 | 0.00000 | ||
392 | 2022.12.30 08:00 | modify | 118 | 0.10 | 1.06541 | 1.04141 | 1.07741 | ||
393 | 2022.12.30 15:00 | t/p | 91 | 0.10 | 1.07011 | 1.03911 | 1.07011 | 64.86 | 14861.57 |
394 | 2022.12.30 15:00 | modify | 106 | 0.10 | 1.06377 | 1.08777 | 1.05677 | ||
395 | 2022.12.30 15:00 | modify | 105 | 0.10 | 1.06364 | 1.08764 | 1.05664 | ||
396 | 2022.12.30 15:00 | modify | 102 | 0.10 | 1.06369 | 1.08769 | 1.05669 | ||
397 | 2022.12.30 17:00 | modify | 108 | 0.10 | 1.06460 | 1.08860 | 1.05760 | ||
398 | 2022.12.30 17:00 | modify | 107 | 0.10 | 1.06415 | 1.08815 | 1.05715 | ||
399 | 2022.12.30 17:00 | modify | 104 | 0.10 | 1.06420 | 1.08820 | 1.05720 | ||
400 | 2022.12.30 18:00 | t/p | 85 | 0.10 | 1.07080 | 1.03980 | 1.07080 | 61.01 | 14922.58 |
401 | 2022.12.30 18:00 | t/p | 89 | 0.10 | 1.07088 | 1.03988 | 1.07088 | 64.86 | 14987.45 |
402 | 2022.12.30 18:00 | t/p | 93 | 0.10 | 1.07095 | 1.03995 | 1.07095 | 64.86 | 15052.31 |
403 | 2022.12.30 19:00 | t/p | 86 | 0.10 | 1.07128 | 1.04028 | 1.07128 | 64.86 | 15117.17 |
404 | 2022.12.30 19:00 | t/p | 88 | 0.10 | 1.07119 | 1.04019 | 1.07119 | 64.86 | 15182.03 |
405 | 2023.01.03 08:00 | sell | 119 | 0.10 | 1.06237 | 0.00000 | 0.00000 | ||
406 | 2023.01.03 08:00 | modify | 119 | 0.10 | 1.06237 | 1.08637 | 1.05037 | ||
407 | 2023.01.03 09:00 | t/p | 94 | 0.10 | 1.05571 | 1.08671 | 1.05571 | 71.75 | 15253.79 |
408 | 2023.01.03 09:00 | t/p | 102 | 0.10 | 1.05669 | 1.08769 | 1.05669 | 71.32 | 15325.10 |
409 | 2023.01.03 09:00 | t/p | 103 | 0.10 | 1.05581 | 1.08681 | 1.05581 | 71.32 | 15396.42 |
410 | 2023.01.03 09:00 | t/p | 104 | 0.10 | 1.05720 | 1.08820 | 1.05720 | 71.32 | 15467.74 |
411 | 2023.01.03 09:00 | t/p | 105 | 0.10 | 1.05664 | 1.08764 | 1.05664 | 71.32 | 15539.05 |
412 | 2023.01.03 09:00 | t/p | 106 | 0.10 | 1.05677 | 1.08777 | 1.05677 | 71.32 | 15610.37 |
413 | 2023.01.03 09:00 | t/p | 107 | 0.10 | 1.05715 | 1.08815 | 1.05715 | 71.32 | 15681.68 |
414 | 2023.01.03 09:00 | t/p | 108 | 0.10 | 1.05760 | 1.08860 | 1.05760 | 71.32 | 15753.00 |
415 | 2023.01.03 09:00 | sell | 120 | 0.10 | 1.05518 | 0.00000 | 0.00000 | ||
416 | 2023.01.03 09:00 | modify | 120 | 0.10 | 1.05518 | 1.07918 | 1.04318 | ||
417 | 2023.01.03 09:00 | modify | 118 | 0.10 | 1.06541 | 1.04141 | 1.06741 | ||
418 | 2023.01.03 09:00 | modify | 117 | 0.10 | 1.06471 | 1.04071 | 1.07171 | ||
419 | 2023.01.03 09:00 | modify | 116 | 0.10 | 1.06459 | 1.04059 | 1.07159 | ||
420 | 2023.01.03 09:00 | modify | 115 | 0.10 | 1.06581 | 1.04181 | 1.06781 | ||
421 | 2023.01.03 09:00 | modify | 114 | 0.10 | 1.06615 | 1.04215 | 1.06815 | ||
422 | 2023.01.03 09:00 | modify | 113 | 0.10 | 1.06614 | 1.04214 | 1.06814 | ||
423 | 2023.01.03 09:00 | modify | 112 | 0.10 | 1.06633 | 1.04233 | 1.06833 | ||
424 | 2023.01.03 09:00 | modify | 111 | 0.10 | 1.06709 | 1.04309 | 1.06909 | ||
425 | 2023.01.03 09:00 | modify | 110 | 0.10 | 1.06632 | 1.04232 | 1.06832 | ||
426 | 2023.01.03 09:00 | modify | 109 | 0.10 | 1.06486 | 1.04086 | 1.07186 | ||
427 | 2023.01.03 09:00 | modify | 101 | 0.10 | 1.06570 | 1.04170 | 1.06770 | ||
428 | 2023.01.03 09:00 | modify | 100 | 0.10 | 1.06684 | 1.04284 | 1.06884 | ||
429 | 2023.01.03 09:00 | modify | 99 | 0.10 | 1.06631 | 1.04231 | 1.06831 | ||
430 | 2023.01.03 09:00 | modify | 98 | 0.10 | 1.06549 | 1.04149 | 1.06749 | ||
431 | 2023.01.03 09:00 | modify | 97 | 0.10 | 1.06482 | 1.04082 | 1.07182 | ||
432 | 2023.01.03 09:00 | modify | 96 | 0.10 | 1.06667 | 1.04267 | 1.06867 | ||
433 | 2023.01.03 09:00 | modify | 95 | 0.10 | 1.06583 | 1.04183 | 1.06783 | ||
434 | 2023.01.03 09:00 | modify | 92 | 0.10 | 1.06183 | 1.03783 | 1.06883 | ||
435 | 2023.01.03 09:00 | modify | 84 | 0.10 | 1.06262 | 1.03862 | 1.06962 | ||
436 | 2023.01.03 09:00 | modify | 83 | 0.10 | 1.06583 | 1.04183 | 1.06783 | ||
437 | 2023.01.03 09:00 | modify | 82 | 0.10 | 1.06591 | 1.04191 | 1.06791 | ||
438 | 2023.01.03 09:00 | modify | 80 | 0.10 | 1.06575 | 1.04175 | 1.06775 | ||
439 | 2023.01.03 09:00 | modify | 79 | 0.10 | 1.06613 | 1.04213 | 1.06813 | ||
440 | 2023.01.03 10:00 | sell | 121 | 0.10 | 1.05474 | 0.00000 | 0.00000 | ||
441 | 2023.01.03 10:00 | modify | 121 | 0.10 | 1.05474 | 1.07874 | 1.04274 | ||
442 | 2023.01.03 10:00 | modify | 109 | 0.10 | 1.06486 | 1.04086 | 1.06686 | ||
443 | 2023.01.03 10:00 | modify | 97 | 0.10 | 1.06482 | 1.04082 | 1.06682 | ||
444 | 2023.01.03 10:00 | modify | 90 | 0.10 | 1.06491 | 1.04091 | 1.06691 | ||
445 | 2023.01.03 11:00 | sell | 122 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
446 | 2023.01.03 11:00 | modify | 122 | 0.10 | 1.05309 | 1.07709 | 1.04109 | ||
447 | 2023.01.03 11:00 | modify | 117 | 0.10 | 1.06471 | 1.04071 | 1.06671 | ||
448 | 2023.01.03 11:00 | modify | 116 | 0.10 | 1.06459 | 1.04059 | 1.06659 | ||
449 | 2023.01.03 11:00 | modify | 87 | 0.10 | 1.06472 | 1.04072 | 1.06672 | ||
450 | 2023.01.03 11:00 | modify | 81 | 0.10 | 1.06440 | 1.04040 | 1.06640 | ||
451 | 2023.01.03 12:00 | sell | 123 | 0.10 | 1.05281 | 0.00000 | 0.00000 | ||
452 | 2023.01.03 12:00 | modify | 123 | 0.10 | 1.05281 | 1.07681 | 1.04081 | ||
453 | 2023.01.03 13:00 | sell | 124 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
454 | 2023.01.03 13:00 | modify | 124 | 0.10 | 1.05354 | 1.07754 | 1.04154 | ||
455 | 2023.01.04 00:00 | sell | 125 | 0.10 | 1.05453 | 0.00000 | 0.00000 | ||
456 | 2023.01.04 00:00 | modify | 125 | 0.10 | 1.05453 | 1.07853 | 1.04253 | ||
457 | 2023.01.04 01:00 | sell | 126 | 0.10 | 1.05580 | 0.00000 | 0.00000 | ||
458 | 2023.01.04 01:00 | modify | 126 | 0.10 | 1.05580 | 1.07980 | 1.04380 | ||
459 | 2023.01.04 02:00 | sell | 127 | 0.10 | 1.05666 | 0.00000 | 0.00000 | ||
460 | 2023.01.04 02:00 | modify | 127 | 0.10 | 1.05666 | 1.08066 | 1.04466 | ||
461 | 2023.01.04 03:00 | sell | 128 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
462 | 2023.01.04 03:00 | modify | 128 | 0.10 | 1.05648 | 1.08048 | 1.04448 | ||
463 | 2023.01.04 04:00 | sell | 129 | 0.10 | 1.05688 | 0.00000 | 0.00000 | ||
464 | 2023.01.04 04:00 | modify | 129 | 0.10 | 1.05688 | 1.08088 | 1.04488 | ||
465 | 2023.01.04 05:00 | sell | 130 | 0.10 | 1.05726 | 0.00000 | 0.00000 | ||
466 | 2023.01.04 05:00 | modify | 130 | 0.10 | 1.05726 | 1.08126 | 1.04526 | ||
467 | 2023.01.04 06:00 | sell | 131 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
468 | 2023.01.04 06:00 | modify | 131 | 0.10 | 1.05691 | 1.08091 | 1.04491 | ||
469 | 2023.01.04 07:00 | sell | 132 | 0.10 | 1.05698 | 0.00000 | 0.00000 | ||
470 | 2023.01.04 07:00 | modify | 132 | 0.10 | 1.05698 | 1.08098 | 1.04498 | ||
471 | 2023.01.04 08:00 | close | 79 | 0.10 | 1.05938 | 1.04213 | 1.06813 | -79.06 | 15673.94 |
472 | 2023.01.04 08:00 | sell | 133 | 0.10 | 1.05938 | 0.00000 | 0.00000 | ||
473 | 2023.01.04 08:00 | modify | 133 | 0.10 | 1.05938 | 1.08338 | 1.04738 | ||
474 | 2023.01.04 08:00 | modify | 125 | 0.10 | 1.05453 | 1.07853 | 1.04753 | ||
475 | 2023.01.04 08:00 | modify | 124 | 0.10 | 1.05354 | 1.07754 | 1.04654 | ||
476 | 2023.01.04 08:00 | modify | 123 | 0.10 | 1.05281 | 1.07681 | 1.04581 | ||
477 | 2023.01.04 08:00 | modify | 122 | 0.10 | 1.05309 | 1.07709 | 1.04609 | ||
478 | 2023.01.04 09:00 | modify | 128 | 0.10 | 1.05648 | 1.08048 | 1.04948 | ||
479 | 2023.01.04 09:00 | modify | 127 | 0.10 | 1.05666 | 1.08066 | 1.04966 | ||
480 | 2023.01.04 09:00 | modify | 126 | 0.10 | 1.05580 | 1.07980 | 1.04880 | ||
481 | 2023.01.04 09:00 | modify | 121 | 0.10 | 1.05474 | 1.07874 | 1.04774 | ||
482 | 2023.01.04 09:00 | modify | 120 | 0.10 | 1.05518 | 1.07918 | 1.04818 | ||
483 | 2023.01.04 11:00 | modify | 132 | 0.10 | 1.05698 | 1.08098 | 1.04998 | ||
484 | 2023.01.04 11:00 | modify | 131 | 0.10 | 1.05691 | 1.08091 | 1.04991 | ||
485 | 2023.01.04 11:00 | modify | 130 | 0.10 | 1.05726 | 1.08126 | 1.05026 | ||
486 | 2023.01.04 11:00 | modify | 129 | 0.10 | 1.05688 | 1.08088 | 1.04988 | ||
487 | 2023.01.05 01:00 | close | 80 | 0.10 | 1.06291 | 1.04175 | 1.06775 | -41.88 | 15632.06 |
488 | 2023.01.05 01:00 | buy | 134 | 0.10 | 1.06321 | 0.00000 | 0.00000 | ||
489 | 2023.01.05 01:00 | modify | 134 | 0.10 | 1.06321 | 1.03921 | 1.07521 | ||
490 | 2023.01.05 01:00 | modify | 123 | 0.10 | 1.05281 | 1.07681 | 1.05081 | ||
491 | 2023.01.05 01:00 | modify | 122 | 0.10 | 1.05309 | 1.07709 | 1.05109 | ||
492 | 2023.01.05 02:00 | close | 81 | 0.10 | 1.06202 | 1.04040 | 1.06640 | -37.28 | 15594.77 |
493 | 2023.01.05 02:00 | buy | 135 | 0.10 | 1.06232 | 0.00000 | 0.00000 | ||
494 | 2023.01.05 02:00 | modify | 135 | 0.10 | 1.06232 | 1.03832 | 1.07432 | ||
495 | 2023.01.05 14:00 | modify | 135 | 0.10 | 1.06232 | 1.03832 | 1.06932 | ||
496 | 2023.01.05 14:00 | modify | 134 | 0.10 | 1.06321 | 1.03921 | 1.07021 | ||
497 | 2023.01.05 16:00 | modify | 135 | 0.10 | 1.06232 | 1.03832 | 1.06432 | ||
498 | 2023.01.05 16:00 | modify | 134 | 0.10 | 1.06321 | 1.03921 | 1.06521 | ||
499 | 2023.01.05 16:00 | modify | 111 | 0.10 | 1.06709 | 1.04309 | 1.06409 | ||
500 | 2023.01.05 16:00 | modify | 100 | 0.10 | 1.06684 | 1.04284 | 1.06384 | ||
501 | 2023.01.05 16:00 | modify | 92 | 0.10 | 1.06183 | 1.03783 | 1.06383 | ||
502 | 2023.01.05 16:00 | modify | 84 | 0.10 | 1.06262 | 1.03862 | 1.06462 | ||
503 | 2023.01.06 00:00 | close | 82 | 0.10 | 1.05209 | 1.04191 | 1.06791 | -151.68 | 15443.09 |
504 | 2023.01.06 00:00 | sell | 136 | 0.10 | 1.05209 | 0.00000 | 0.00000 | ||
505 | 2023.01.06 00:00 | modify | 136 | 0.10 | 1.05209 | 1.07609 | 1.04009 | ||
506 | 2023.01.06 01:00 | close | 83 | 0.10 | 1.05294 | 1.04183 | 1.06783 | -142.38 | 15300.71 |
507 | 2023.01.06 01:00 | sell | 137 | 0.10 | 1.05294 | 0.00000 | 0.00000 | ||
508 | 2023.01.06 01:00 | modify | 137 | 0.10 | 1.05294 | 1.07694 | 1.04094 | ||
509 | 2023.01.06 02:00 | close | 84 | 0.10 | 1.05250 | 1.03862 | 1.06462 | -114.68 | 15186.02 |
510 | 2023.01.06 02:00 | sell | 138 | 0.10 | 1.05250 | 0.00000 | 0.00000 | ||
511 | 2023.01.06 02:00 | modify | 138 | 0.10 | 1.05250 | 1.07650 | 1.04050 | ||
512 | 2023.01.06 03:00 | close | 87 | 0.10 | 1.05268 | 1.04072 | 1.06672 | -130.03 | 15055.99 |
513 | 2023.01.06 03:00 | sell | 139 | 0.10 | 1.05268 | 0.00000 | 0.00000 | ||
514 | 2023.01.06 03:00 | modify | 139 | 0.10 | 1.05268 | 1.07668 | 1.04068 | ||
515 | 2023.01.06 04:00 | close | 90 | 0.10 | 1.05319 | 1.04091 | 1.06691 | -126.83 | 14929.16 |
516 | 2023.01.06 04:00 | sell | 140 | 0.10 | 1.05319 | 0.00000 | 0.00000 | ||
517 | 2023.01.06 04:00 | modify | 140 | 0.10 | 1.05319 | 1.07719 | 1.04119 | ||
518 | 2023.01.06 05:00 | close | 92 | 0.10 | 1.05245 | 1.03783 | 1.06383 | -103.43 | 14825.73 |
519 | 2023.01.06 05:00 | sell | 141 | 0.10 | 1.05245 | 0.00000 | 0.00000 | ||
520 | 2023.01.06 05:00 | modify | 141 | 0.10 | 1.05245 | 1.07645 | 1.04045 | ||
521 | 2023.01.06 06:00 | close | 95 | 0.10 | 1.05146 | 1.04183 | 1.06783 | -151.41 | 14674.32 |
522 | 2023.01.06 06:00 | sell | 142 | 0.10 | 1.05146 | 0.00000 | 0.00000 | ||
523 | 2023.01.06 06:00 | modify | 142 | 0.10 | 1.05146 | 1.07546 | 1.03946 | ||
524 | 2023.01.06 06:00 | modify | 96 | 0.10 | 1.06667 | 1.04267 | 1.06367 | ||
525 | 2023.01.06 07:00 | close | 96 | 0.10 | 1.05123 | 1.04267 | 1.06367 | -162.11 | 14512.22 |
526 | 2023.01.06 07:00 | sell | 143 | 0.10 | 1.05123 | 0.00000 | 0.00000 | ||
527 | 2023.01.06 07:00 | modify | 143 | 0.10 | 1.05123 | 1.07523 | 1.03923 | ||
528 | 2023.01.06 07:00 | modify | 112 | 0.10 | 1.06633 | 1.04233 | 1.06333 | ||
529 | 2023.01.06 07:00 | modify | 110 | 0.10 | 1.06632 | 1.04232 | 1.06332 | ||
530 | 2023.01.06 07:00 | modify | 99 | 0.10 | 1.06631 | 1.04231 | 1.06331 | ||
531 | 2023.01.06 08:00 | t/p | 122 | 0.10 | 1.05109 | 1.07709 | 1.05109 | 21.10 | 14533.31 |
532 | 2023.01.06 08:00 | sell | 144 | 0.10 | 1.05126 | 0.00000 | 0.00000 | ||
533 | 2023.01.06 08:00 | modify | 144 | 0.10 | 1.05126 | 1.07526 | 1.03926 | ||
534 | 2023.01.06 09:00 | close | 97 | 0.10 | 1.05182 | 1.04082 | 1.06682 | -137.71 | 14395.61 |
535 | 2023.01.06 09:00 | sell | 145 | 0.10 | 1.05182 | 0.00000 | 0.00000 | ||
536 | 2023.01.06 09:00 | modify | 145 | 0.10 | 1.05182 | 1.07582 | 1.03982 | ||
537 | 2023.01.06 10:00 | t/p | 119 | 0.10 | 1.05037 | 1.08637 | 1.05037 | 121.10 | 14516.70 |
538 | 2023.01.06 10:00 | t/p | 123 | 0.10 | 1.05081 | 1.07681 | 1.05081 | 21.10 | 14537.80 |
539 | 2023.01.06 10:00 | t/p | 130 | 0.10 | 1.05026 | 1.08126 | 1.05026 | 70.88 | 14608.68 |
540 | 2023.01.06 10:00 | t/p | 132 | 0.10 | 1.04998 | 1.08098 | 1.04998 | 70.88 | 14679.56 |
541 | 2023.01.06 10:00 | sell | 146 | 0.10 | 1.05072 | 0.00000 | 0.00000 | ||
542 | 2023.01.06 10:00 | modify | 146 | 0.10 | 1.05072 | 1.07472 | 1.03872 | ||
543 | 2023.01.06 10:00 | modify | 115 | 0.10 | 1.06581 | 1.04181 | 1.06281 | ||
544 | 2023.01.06 10:00 | modify | 114 | 0.10 | 1.06615 | 1.04215 | 1.06315 | ||
545 | 2023.01.06 10:00 | modify | 113 | 0.10 | 1.06614 | 1.04214 | 1.06314 | ||
546 | 2023.01.06 11:00 | sell | 147 | 0.10 | 1.05075 | 0.00000 | 0.00000 | ||
547 | 2023.01.06 11:00 | modify | 147 | 0.10 | 1.05075 | 1.07475 | 1.03875 | ||
548 | 2023.01.06 12:00 | t/p | 127 | 0.10 | 1.04966 | 1.08066 | 1.04966 | 70.88 | 14750.43 |
549 | 2023.01.06 12:00 | t/p | 129 | 0.10 | 1.04988 | 1.08088 | 1.04988 | 70.88 | 14821.31 |
550 | 2023.01.06 12:00 | t/p | 131 | 0.10 | 1.04991 | 1.08091 | 1.04991 | 70.88 | 14892.19 |
551 | 2023.01.06 12:00 | sell | 148 | 0.10 | 1.04942 | 0.00000 | 0.00000 | ||
552 | 2023.01.06 12:00 | modify | 148 | 0.10 | 1.04942 | 1.07342 | 1.03742 | ||
553 | 2023.01.06 12:00 | modify | 118 | 0.10 | 1.06541 | 1.04141 | 1.06241 | ||
554 | 2023.01.06 12:00 | modify | 117 | 0.10 | 1.06471 | 1.04071 | 1.06171 | ||
555 | 2023.01.06 12:00 | modify | 116 | 0.10 | 1.06459 | 1.04059 | 1.06159 | ||
556 | 2023.01.06 12:00 | modify | 109 | 0.10 | 1.06486 | 1.04086 | 1.06186 | ||
557 | 2023.01.06 12:00 | modify | 101 | 0.10 | 1.06570 | 1.04170 | 1.06270 | ||
558 | 2023.01.06 12:00 | modify | 98 | 0.10 | 1.06549 | 1.04149 | 1.06249 | ||
559 | 2023.01.06 13:00 | t/p | 126 | 0.10 | 1.04880 | 1.07980 | 1.04880 | 70.88 | 14963.06 |
560 | 2023.01.06 13:00 | t/p | 128 | 0.10 | 1.04948 | 1.08048 | 1.04948 | 70.88 | 15033.94 |
561 | 2023.01.06 13:00 | sell | 149 | 0.10 | 1.04944 | 0.00000 | 0.00000 | ||
562 | 2023.01.06 13:00 | modify | 149 | 0.10 | 1.04944 | 1.07344 | 1.03744 | ||
563 | 2023.01.06 14:00 | modify | 149 | 0.10 | 1.04944 | 1.07344 | 1.04244 | ||
564 | 2023.01.06 14:00 | modify | 148 | 0.10 | 1.04942 | 1.07342 | 1.04242 | ||
565 | 2023.01.06 16:00 | modify | 149 | 0.10 | 1.04944 | 1.07344 | 1.04744 | ||
566 | 2023.01.06 16:00 | modify | 148 | 0.10 | 1.04942 | 1.07342 | 1.04742 | ||
567 | 2023.01.06 16:00 | modify | 147 | 0.10 | 1.05075 | 1.07475 | 1.04375 | ||
568 | 2023.01.06 16:00 | modify | 146 | 0.10 | 1.05072 | 1.07472 | 1.04372 | ||
569 | 2023.01.06 16:00 | modify | 145 | 0.10 | 1.05182 | 1.07582 | 1.04482 | ||
570 | 2023.01.06 16:00 | modify | 144 | 0.10 | 1.05126 | 1.07526 | 1.04426 | ||
571 | 2023.01.06 16:00 | modify | 143 | 0.10 | 1.05123 | 1.07523 | 1.04423 | ||
572 | 2023.01.06 16:00 | modify | 142 | 0.10 | 1.05146 | 1.07546 | 1.04446 | ||
573 | 2023.01.06 16:00 | modify | 141 | 0.10 | 1.05245 | 1.07645 | 1.04545 | ||
574 | 2023.01.06 16:00 | modify | 140 | 0.10 | 1.05319 | 1.07719 | 1.04619 | ||
575 | 2023.01.06 16:00 | modify | 139 | 0.10 | 1.05268 | 1.07668 | 1.04568 | ||
576 | 2023.01.06 16:00 | modify | 138 | 0.10 | 1.05250 | 1.07650 | 1.04550 | ||
577 | 2023.01.06 16:00 | modify | 137 | 0.10 | 1.05294 | 1.07694 | 1.04594 | ||
578 | 2023.01.06 16:00 | modify | 136 | 0.10 | 1.05209 | 1.07609 | 1.04509 | ||
579 | 2023.01.06 17:00 | t/p | 109 | 0.10 | 1.06186 | 1.04086 | 1.06186 | -37.06 | 14996.88 |
580 | 2023.01.06 17:00 | t/p | 116 | 0.10 | 1.06159 | 1.04059 | 1.06159 | -34.49 | 14962.38 |
581 | 2023.01.06 17:00 | t/p | 117 | 0.10 | 1.06171 | 1.04071 | 1.06171 | -34.49 | 14927.89 |
582 | 2023.01.06 17:00 | modify | 147 | 0.10 | 1.05075 | 1.07475 | 1.04875 | ||
583 | 2023.01.06 17:00 | modify | 146 | 0.10 | 1.05072 | 1.07472 | 1.04872 | ||
584 | 2023.01.06 17:00 | modify | 145 | 0.10 | 1.05182 | 1.07582 | 1.04982 | ||
585 | 2023.01.06 17:00 | modify | 144 | 0.10 | 1.05126 | 1.07526 | 1.04926 | ||
586 | 2023.01.06 17:00 | modify | 143 | 0.10 | 1.05123 | 1.07523 | 1.04923 | ||
587 | 2023.01.06 17:00 | modify | 142 | 0.10 | 1.05146 | 1.07546 | 1.04946 | ||
588 | 2023.01.06 17:00 | modify | 136 | 0.10 | 1.05209 | 1.07609 | 1.05009 | ||
589 | 2023.01.06 18:00 | t/p | 98 | 0.10 | 1.06249 | 1.04149 | 1.06249 | -37.71 | 14890.18 |
590 | 2023.01.06 18:00 | t/p | 99 | 0.10 | 1.06331 | 1.04231 | 1.06331 | -37.71 | 14852.48 |
591 | 2023.01.06 18:00 | t/p | 101 | 0.10 | 1.06270 | 1.04170 | 1.06270 | -37.71 | 14814.77 |
592 | 2023.01.06 18:00 | t/p | 110 | 0.10 | 1.06332 | 1.04232 | 1.06332 | -34.49 | 14780.28 |
593 | 2023.01.06 18:00 | t/p | 112 | 0.10 | 1.06333 | 1.04233 | 1.06333 | -34.49 | 14745.78 |
594 | 2023.01.06 18:00 | t/p | 113 | 0.10 | 1.06314 | 1.04214 | 1.06314 | -34.49 | 14711.29 |
595 | 2023.01.06 18:00 | t/p | 114 | 0.10 | 1.06315 | 1.04215 | 1.06315 | -34.49 | 14676.79 |
596 | 2023.01.06 18:00 | t/p | 115 | 0.10 | 1.06281 | 1.04181 | 1.06281 | -34.49 | 14642.30 |
597 | 2023.01.06 18:00 | t/p | 118 | 0.10 | 1.06241 | 1.04141 | 1.06241 | -34.49 | 14607.80 |
598 | 2023.01.06 18:00 | modify | 141 | 0.10 | 1.05245 | 1.07645 | 1.05045 | ||
599 | 2023.01.06 18:00 | modify | 140 | 0.10 | 1.05319 | 1.07719 | 1.05119 | ||
600 | 2023.01.06 18:00 | modify | 139 | 0.10 | 1.05268 | 1.07668 | 1.05068 | ||
601 | 2023.01.06 18:00 | modify | 138 | 0.10 | 1.05250 | 1.07650 | 1.05050 | ||
602 | 2023.01.06 18:00 | modify | 137 | 0.10 | 1.05294 | 1.07694 | 1.05094 | ||
603 | 2023.01.06 18:00 | modify | 124 | 0.10 | 1.05354 | 1.07754 | 1.05154 | ||
604 | 2023.01.06 19:00 | t/p | 100 | 0.10 | 1.06384 | 1.04284 | 1.06384 | -37.71 | 14570.10 |
605 | 2023.01.06 19:00 | t/p | 111 | 0.10 | 1.06409 | 1.04309 | 1.06409 | -34.49 | 14535.60 |
606 | 2023.01.06 19:00 | t/p | 135 | 0.10 | 1.06432 | 1.03832 | 1.06432 | 19.36 | 14554.96 |
607 | 2023.01.06 20:00 | modify | 149 | 0.10 | 1.04944 | 1.07344 | 1.05244 | ||
608 | 2023.01.06 20:00 | modify | 148 | 0.10 | 1.04942 | 1.07342 | 1.05242 | ||
609 | 2023.01.06 20:00 | modify | 133 | 0.10 | 1.05938 | 1.08338 | 1.05238 | ||
610 | 2023.01.06 20:00 | modify | 125 | 0.10 | 1.05453 | 1.07853 | 1.05253 | ||
611 | 2023.01.06 20:00 | modify | 121 | 0.10 | 1.05474 | 1.07874 | 1.05274 | ||
612 | 2023.01.09 00:00 | t/p | 134 | 0.10 | 1.06521 | 1.03921 | 1.06521 | 18.72 | 14573.68 |
613 | 2023.01.09 00:00 | buy | 150 | 0.10 | 1.06658 | 0.00000 | 0.00000 | ||
614 | 2023.01.09 00:00 | modify | 150 | 0.10 | 1.06658 | 1.04258 | 1.07858 | ||
615 | 2023.01.09 00:00 | modify | 147 | 0.10 | 1.05075 | 1.07475 | 1.05375 | ||
616 | 2023.01.09 00:00 | modify | 146 | 0.10 | 1.05072 | 1.07472 | 1.05372 | ||
617 | 2023.01.09 00:00 | modify | 144 | 0.10 | 1.05126 | 1.07526 | 1.05426 | ||
618 | 2023.01.09 00:00 | modify | 143 | 0.10 | 1.05123 | 1.07523 | 1.05423 | ||
619 | 2023.01.09 00:00 | modify | 142 | 0.10 | 1.05146 | 1.07546 | 1.05446 | ||
620 | 2023.01.09 00:00 | modify | 120 | 0.10 | 1.05518 | 1.07918 | 1.05318 | ||
621 | 2023.01.09 01:00 | buy | 151 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
622 | 2023.01.09 01:00 | modify | 151 | 0.10 | 1.06643 | 1.04243 | 1.07843 | ||
623 | 2023.01.09 02:00 | buy | 152 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
624 | 2023.01.09 02:00 | modify | 152 | 0.10 | 1.06696 | 1.04296 | 1.07896 | ||
625 | 2023.01.09 02:00 | modify | 145 | 0.10 | 1.05182 | 1.07582 | 1.05482 | ||
626 | 2023.01.09 03:00 | buy | 153 | 0.10 | 1.06798 | 0.00000 | 0.00000 | ||
627 | 2023.01.09 03:00 | modify | 153 | 0.10 | 1.06798 | 1.04398 | 1.07998 | ||
628 | 2023.01.09 03:00 | modify | 141 | 0.10 | 1.05245 | 1.07645 | 1.05545 | ||
629 | 2023.01.09 03:00 | modify | 139 | 0.10 | 1.05268 | 1.07668 | 1.05568 | ||
630 | 2023.01.09 03:00 | modify | 138 | 0.10 | 1.05250 | 1.07650 | 1.05550 | ||
631 | 2023.01.09 03:00 | modify | 137 | 0.10 | 1.05294 | 1.07694 | 1.05594 | ||
632 | 2023.01.09 03:00 | modify | 136 | 0.10 | 1.05209 | 1.07609 | 1.05509 | ||
633 | 2023.01.09 04:00 | buy | 154 | 0.10 | 1.06704 | 0.00000 | 0.00000 | ||
634 | 2023.01.09 04:00 | modify | 154 | 0.10 | 1.06704 | 1.04304 | 1.07904 | ||
635 | 2023.01.09 05:00 | buy | 155 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
636 | 2023.01.09 05:00 | modify | 155 | 0.10 | 1.06794 | 1.04394 | 1.07994 | ||
637 | 2023.01.09 06:00 | buy | 156 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
638 | 2023.01.09 06:00 | modify | 156 | 0.10 | 1.06801 | 1.04401 | 1.08001 | ||
639 | 2023.01.09 07:00 | buy | 157 | 0.10 | 1.06848 | 0.00000 | 0.00000 | ||
640 | 2023.01.09 07:00 | modify | 157 | 0.10 | 1.06848 | 1.04448 | 1.08048 | ||
641 | 2023.01.09 07:00 | modify | 140 | 0.10 | 1.05319 | 1.07719 | 1.05619 | ||
642 | 2023.01.09 08:00 | buy | 158 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
643 | 2023.01.09 08:00 | modify | 158 | 0.10 | 1.06760 | 1.04360 | 1.07960 | ||
644 | 2023.01.09 09:00 | buy | 159 | 0.10 | 1.06930 | 0.00000 | 0.00000 | ||
645 | 2023.01.09 09:00 | modify | 159 | 0.10 | 1.06930 | 1.04530 | 1.08130 | ||
646 | 2023.01.09 09:00 | modify | 124 | 0.10 | 1.05354 | 1.07754 | 1.05654 | ||
647 | 2023.01.09 10:00 | buy | 160 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
648 | 2023.01.09 10:00 | modify | 160 | 0.10 | 1.06751 | 1.04351 | 1.07951 | ||
649 | 2023.01.09 11:00 | buy | 161 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
650 | 2023.01.09 11:00 | modify | 161 | 0.10 | 1.06718 | 1.04318 | 1.07918 | ||
651 | 2023.01.09 12:00 | buy | 162 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
652 | 2023.01.09 12:00 | modify | 162 | 0.10 | 1.06871 | 1.04471 | 1.08071 | ||
653 | 2023.01.09 13:00 | buy | 163 | 0.10 | 1.06916 | 0.00000 | 0.00000 | ||
654 | 2023.01.09 13:00 | modify | 163 | 0.10 | 1.06916 | 1.04516 | 1.08116 | ||
655 | 2023.01.09 14:00 | s/l | 148 | 0.10 | 1.07342 | 1.07342 | 1.05242 | -239.78 | 14333.90 |
656 | 2023.01.09 14:00 | s/l | 149 | 0.10 | 1.07344 | 1.07344 | 1.05244 | -239.78 | 14094.12 |
657 | 2023.01.09 14:00 | modify | 147 | 0.10 | 1.05075 | 1.07475 | 1.05875 | ||
658 | 2023.01.09 14:00 | modify | 146 | 0.10 | 1.05072 | 1.07472 | 1.05872 | ||
659 | 2023.01.09 14:00 | modify | 145 | 0.10 | 1.05182 | 1.07582 | 1.05982 | ||
660 | 2023.01.09 14:00 | modify | 144 | 0.10 | 1.05126 | 1.07526 | 1.05926 | ||
661 | 2023.01.09 14:00 | modify | 143 | 0.10 | 1.05123 | 1.07523 | 1.05923 | ||
662 | 2023.01.09 14:00 | modify | 142 | 0.10 | 1.05146 | 1.07546 | 1.05946 | ||
663 | 2023.01.09 14:00 | modify | 141 | 0.10 | 1.05245 | 1.07645 | 1.06045 | ||
664 | 2023.01.09 14:00 | modify | 139 | 0.10 | 1.05268 | 1.07668 | 1.06068 | ||
665 | 2023.01.09 14:00 | modify | 138 | 0.10 | 1.05250 | 1.07650 | 1.06050 | ||
666 | 2023.01.09 14:00 | modify | 136 | 0.10 | 1.05209 | 1.07609 | 1.06009 | ||
667 | 2023.01.09 14:00 | modify | 133 | 0.10 | 1.05938 | 1.08338 | 1.05738 | ||
668 | 2023.01.09 14:00 | modify | 125 | 0.10 | 1.05453 | 1.07853 | 1.05753 | ||
669 | 2023.01.09 14:00 | modify | 121 | 0.10 | 1.05474 | 1.07874 | 1.05774 | ||
670 | 2023.01.09 14:00 | modify | 120 | 0.10 | 1.05518 | 1.07918 | 1.05818 | ||
671 | 2023.01.09 15:00 | modify | 137 | 0.10 | 1.05294 | 1.07694 | 1.06094 | ||
672 | 2023.01.09 16:00 | s/l | 146 | 0.10 | 1.07472 | 1.07472 | 1.05872 | -239.78 | 13854.34 |
673 | 2023.01.09 16:00 | s/l | 147 | 0.10 | 1.07475 | 1.07475 | 1.05875 | -239.78 | 13614.56 |
674 | 2023.01.09 16:00 | modify | 140 | 0.10 | 1.05319 | 1.07719 | 1.06119 | ||
675 | 2023.01.09 16:00 | modify | 124 | 0.10 | 1.05354 | 1.07754 | 1.06154 | ||
676 | 2023.01.09 17:00 | s/l | 136 | 0.10 | 1.07609 | 1.07609 | 1.06009 | -239.78 | 13374.78 |
677 | 2023.01.09 17:00 | s/l | 142 | 0.10 | 1.07546 | 1.07546 | 1.05946 | -239.78 | 13134.99 |
678 | 2023.01.09 17:00 | s/l | 143 | 0.10 | 1.07523 | 1.07523 | 1.05923 | -239.78 | 12895.21 |
679 | 2023.01.09 17:00 | s/l | 144 | 0.10 | 1.07526 | 1.07526 | 1.05926 | -239.78 | 12655.43 |
680 | 2023.01.09 17:00 | s/l | 145 | 0.10 | 1.07582 | 1.07582 | 1.05982 | -239.78 | 12415.65 |
681 | 2023.01.09 17:00 | modify | 133 | 0.10 | 1.05938 | 1.08338 | 1.06238 | ||
682 | 2023.01.09 17:00 | modify | 125 | 0.10 | 1.05453 | 1.07853 | 1.06253 | ||
683 | 2023.01.09 17:00 | modify | 121 | 0.10 | 1.05474 | 1.07874 | 1.06274 | ||
684 | 2023.01.09 17:00 | modify | 120 | 0.10 | 1.05518 | 1.07918 | 1.06318 | ||
685 | 2023.01.10 00:00 | buy | 164 | 0.10 | 1.07354 | 0.00000 | 0.00000 | ||
686 | 2023.01.10 00:00 | modify | 164 | 0.10 | 1.07354 | 1.04954 | 1.08554 | ||
687 | 2023.01.10 01:00 | buy | 165 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
688 | 2023.01.10 01:00 | modify | 165 | 0.10 | 1.07303 | 1.04903 | 1.08503 | ||
689 | 2023.01.10 02:00 | buy | 166 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
690 | 2023.01.10 02:00 | modify | 166 | 0.10 | 1.07390 | 1.04990 | 1.08590 | ||
691 | 2023.01.10 03:00 | buy | 167 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
692 | 2023.01.10 03:00 | modify | 167 | 0.10 | 1.07339 | 1.04939 | 1.08539 | ||
693 | 2023.01.10 04:00 | buy | 168 | 0.10 | 1.07353 | 0.00000 | 0.00000 | ||
694 | 2023.01.10 04:00 | modify | 168 | 0.10 | 1.07353 | 1.04953 | 1.08553 | ||
695 | 2023.01.10 05:00 | buy | 169 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
696 | 2023.01.10 05:00 | modify | 169 | 0.10 | 1.07334 | 1.04934 | 1.08534 | ||
697 | 2023.01.10 06:00 | buy | 170 | 0.10 | 1.07457 | 0.00000 | 0.00000 | ||
698 | 2023.01.10 06:00 | modify | 170 | 0.10 | 1.07457 | 1.05057 | 1.08657 | ||
699 | 2023.01.10 07:00 | buy | 171 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
700 | 2023.01.10 07:00 | modify | 171 | 0.10 | 1.07370 | 1.04970 | 1.08570 | ||
701 | 2023.01.10 08:00 | buy | 172 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
702 | 2023.01.10 08:00 | modify | 172 | 0.10 | 1.07346 | 1.04946 | 1.08546 | ||
703 | 2023.01.10 09:00 | buy | 173 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
704 | 2023.01.10 09:00 | modify | 173 | 0.10 | 1.07413 | 1.05013 | 1.08613 | ||
705 | 2023.01.10 10:00 | buy | 174 | 0.10 | 1.07487 | 0.00000 | 0.00000 | ||
706 | 2023.01.10 10:00 | modify | 174 | 0.10 | 1.07487 | 1.05087 | 1.08687 | ||
707 | 2023.01.10 11:00 | buy | 175 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
708 | 2023.01.10 11:00 | modify | 175 | 0.10 | 1.07393 | 1.04993 | 1.08593 | ||
709 | 2023.01.10 12:00 | buy | 176 | 0.10 | 1.07379 | 0.00000 | 0.00000 | ||
710 | 2023.01.10 12:00 | modify | 176 | 0.10 | 1.07379 | 1.04979 | 1.08579 | ||
711 | 2023.01.10 13:00 | buy | 177 | 0.10 | 1.07221 | 0.00000 | 0.00000 | ||
712 | 2023.01.10 13:00 | modify | 177 | 0.10 | 1.07221 | 1.04821 | 1.08421 | ||
713 | 2023.01.11 00:00 | buy | 178 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
714 | 2023.01.11 00:00 | modify | 178 | 0.10 | 1.07413 | 1.05013 | 1.08613 | ||
715 | 2023.01.11 01:00 | buy | 179 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
716 | 2023.01.11 01:00 | modify | 179 | 0.10 | 1.07480 | 1.05080 | 1.08680 | ||
717 | 2023.01.11 04:00 | close | 120 | 0.10 | 1.07365 | 1.07918 | 1.06318 | -182.95 | 12232.71 |
718 | 2023.01.11 04:00 | buy | 180 | 0.10 | 1.07365 | 0.00000 | 0.00000 | ||
719 | 2023.01.11 04:00 | modify | 180 | 0.10 | 1.07365 | 1.04965 | 1.08565 | ||
720 | 2023.01.11 05:00 | close | 121 | 0.10 | 1.07413 | 1.07874 | 1.06274 | -192.15 | 12040.56 |
721 | 2023.01.11 05:00 | buy | 181 | 0.10 | 1.07413 | 0.00000 | 0.00000 | ||
722 | 2023.01.11 05:00 | modify | 181 | 0.10 | 1.07413 | 1.05013 | 1.08613 | ||
723 | 2023.01.11 06:00 | close | 124 | 0.10 | 1.07504 | 1.07754 | 1.06154 | -213.25 | 11827.32 |
724 | 2023.01.11 06:00 | buy | 182 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
725 | 2023.01.11 06:00 | modify | 182 | 0.10 | 1.07504 | 1.05104 | 1.08704 | ||
726 | 2023.01.11 07:00 | close | 125 | 0.10 | 1.07486 | 1.07853 | 1.06253 | -201.76 | 11625.55 |
727 | 2023.01.11 07:00 | buy | 183 | 0.10 | 1.07486 | 0.00000 | 0.00000 | ||
728 | 2023.01.11 07:00 | modify | 183 | 0.10 | 1.07486 | 1.05086 | 1.08686 | ||
729 | 2023.01.11 08:00 | close | 133 | 0.10 | 1.07495 | 1.08338 | 1.06238 | -154.16 | 11471.39 |
730 | 2023.01.11 08:00 | buy | 184 | 0.10 | 1.07495 | 0.00000 | 0.00000 | ||
731 | 2023.01.11 08:00 | modify | 184 | 0.10 | 1.07495 | 1.05095 | 1.08695 | ||
732 | 2023.01.11 11:00 | close | 137 | 0.10 | 1.07518 | 1.07694 | 1.06094 | -221.74 | 11249.64 |
733 | 2023.01.11 11:00 | buy | 185 | 0.10 | 1.07518 | 0.00000 | 0.00000 | ||
734 | 2023.01.11 11:00 | modify | 185 | 0.10 | 1.07518 | 1.05118 | 1.08718 | ||
735 | 2023.01.11 12:00 | close | 138 | 0.10 | 1.07513 | 1.07650 | 1.06050 | -225.64 | 11024.00 |
736 | 2023.01.11 12:00 | buy | 186 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
737 | 2023.01.11 12:00 | modify | 186 | 0.10 | 1.07513 | 1.05113 | 1.08713 | ||
738 | 2023.01.11 13:00 | close | 139 | 0.10 | 1.07433 | 1.07668 | 1.06068 | -215.84 | 10808.16 |
739 | 2023.01.11 13:00 | buy | 187 | 0.10 | 1.07433 | 0.00000 | 0.00000 | ||
740 | 2023.01.11 13:00 | modify | 187 | 0.10 | 1.07433 | 1.05033 | 1.08633 | ||
741 | 2023.01.11 15:00 | s/l | 140 | 0.10 | 1.07719 | 1.07719 | 1.06119 | -239.34 | 10568.82 |
742 | 2023.01.11 15:00 | s/l | 141 | 0.10 | 1.07645 | 1.07645 | 1.06045 | -239.34 | 10329.48 |
743 | 2023.01.12 00:00 | buy | 188 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
744 | 2023.01.12 00:00 | modify | 188 | 0.10 | 1.07682 | 1.05282 | 1.08882 | ||
745 | 2023.01.12 01:00 | buy | 189 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
746 | 2023.01.12 01:00 | modify | 189 | 0.10 | 1.07641 | 1.05241 | 1.08841 | ||
747 | 2023.01.12 02:00 | close | 150 | 0.10 | 1.07664 | 1.04258 | 1.07858 | 97.39 | 10426.86 |
748 | 2023.01.12 02:00 | buy | 190 | 0.10 | 1.07694 | 0.00000 | 0.00000 | ||
749 | 2023.01.12 02:00 | modify | 190 | 0.10 | 1.07694 | 1.05294 | 1.08894 | ||
750 | 2023.01.12 03:00 | close | 151 | 0.10 | 1.07667 | 1.04243 | 1.07843 | 99.19 | 10526.05 |
751 | 2023.01.12 03:00 | buy | 191 | 0.10 | 1.07697 | 0.00000 | 0.00000 | ||
752 | 2023.01.12 03:00 | modify | 191 | 0.10 | 1.07697 | 1.05297 | 1.08897 | ||
753 | 2023.01.12 04:00 | close | 152 | 0.10 | 1.07685 | 1.04296 | 1.07896 | 95.69 | 10621.74 |
754 | 2023.01.12 04:00 | buy | 192 | 0.10 | 1.07715 | 0.00000 | 0.00000 | ||
755 | 2023.01.12 04:00 | modify | 192 | 0.10 | 1.07715 | 1.05315 | 1.08915 | ||
756 | 2023.01.12 05:00 | close | 153 | 0.10 | 1.07715 | 1.04398 | 1.07998 | 88.49 | 10710.23 |
757 | 2023.01.12 05:00 | buy | 193 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
758 | 2023.01.12 05:00 | modify | 193 | 0.10 | 1.07745 | 1.05345 | 1.08945 | ||
759 | 2023.01.12 06:00 | close | 154 | 0.10 | 1.07624 | 1.04304 | 1.07904 | 88.79 | 10799.02 |
760 | 2023.01.12 06:00 | buy | 194 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
761 | 2023.01.12 06:00 | modify | 194 | 0.10 | 1.07654 | 1.05254 | 1.08854 | ||
762 | 2023.01.12 07:00 | close | 155 | 0.10 | 1.07571 | 1.04394 | 1.07994 | 74.49 | 10873.51 |
763 | 2023.01.12 07:00 | buy | 195 | 0.10 | 1.07601 | 0.00000 | 0.00000 | ||
764 | 2023.01.12 07:00 | modify | 195 | 0.10 | 1.07601 | 1.05201 | 1.08801 | ||
765 | 2023.01.12 08:00 | close | 156 | 0.10 | 1.07626 | 1.04401 | 1.08001 | 79.29 | 10952.80 |
766 | 2023.01.12 08:00 | buy | 196 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
767 | 2023.01.12 08:00 | modify | 196 | 0.10 | 1.07656 | 1.05256 | 1.08856 | ||
768 | 2023.01.12 09:00 | close | 157 | 0.10 | 1.07479 | 1.04448 | 1.08048 | 59.89 | 11012.69 |
769 | 2023.01.12 09:00 | buy | 197 | 0.10 | 1.07509 | 0.00000 | 0.00000 | ||
770 | 2023.01.12 09:00 | modify | 197 | 0.10 | 1.07509 | 1.05109 | 1.08709 | ||
771 | 2023.01.12 10:00 | close | 158 | 0.10 | 1.07652 | 1.04360 | 1.07960 | 85.99 | 11098.68 |
772 | 2023.01.12 10:00 | buy | 198 | 0.10 | 1.07682 | 0.00000 | 0.00000 | ||
773 | 2023.01.12 10:00 | modify | 198 | 0.10 | 1.07682 | 1.05282 | 1.08882 | ||
774 | 2023.01.12 11:00 | close | 159 | 0.10 | 1.07623 | 1.04530 | 1.08130 | 66.09 | 11164.77 |
775 | 2023.01.12 11:00 | buy | 199 | 0.10 | 1.07653 | 0.00000 | 0.00000 | ||
776 | 2023.01.12 11:00 | modify | 199 | 0.10 | 1.07653 | 1.05253 | 1.08853 | ||
777 | 2023.01.12 12:00 | close | 160 | 0.10 | 1.07615 | 1.04351 | 1.07951 | 83.19 | 11247.96 |
778 | 2023.01.12 12:00 | buy | 200 | 0.10 | 1.07645 | 0.00000 | 0.00000 | ||
779 | 2023.01.12 12:00 | modify | 200 | 0.10 | 1.07645 | 1.05245 | 1.08845 | ||
780 | 2023.01.12 13:00 | close | 161 | 0.10 | 1.07628 | 1.04318 | 1.07918 | 87.79 | 11335.75 |
781 | 2023.01.12 13:00 | buy | 201 | 0.10 | 1.07658 | 0.00000 | 0.00000 | ||
782 | 2023.01.12 13:00 | modify | 201 | 0.10 | 1.07658 | 1.05258 | 1.08858 | ||
783 | 2023.01.12 14:00 | t/p | 162 | 0.10 | 1.08071 | 1.04471 | 1.08071 | 116.79 | 11452.54 |
784 | 2023.01.12 14:00 | t/p | 163 | 0.10 | 1.08116 | 1.04516 | 1.08116 | 116.79 | 11569.33 |
785 | 2023.01.12 18:00 | t/p | 177 | 0.10 | 1.08421 | 1.04821 | 1.08421 | 117.43 | 11686.76 |
786 | 2023.01.12 19:00 | t/p | 164 | 0.10 | 1.08554 | 1.04954 | 1.08554 | 117.43 | 11804.19 |
787 | 2023.01.12 19:00 | t/p | 165 | 0.10 | 1.08503 | 1.04903 | 1.08503 | 117.43 | 11921.62 |
788 | 2023.01.12 19:00 | t/p | 166 | 0.10 | 1.08590 | 1.04990 | 1.08590 | 117.43 | 12039.05 |
789 | 2023.01.12 19:00 | t/p | 167 | 0.10 | 1.08539 | 1.04939 | 1.08539 | 117.43 | 12156.49 |
790 | 2023.01.12 19:00 | t/p | 168 | 0.10 | 1.08553 | 1.04953 | 1.08553 | 117.43 | 12273.92 |
791 | 2023.01.12 19:00 | t/p | 169 | 0.10 | 1.08534 | 1.04934 | 1.08534 | 117.43 | 12391.35 |
792 | 2023.01.12 19:00 | t/p | 170 | 0.10 | 1.08657 | 1.05057 | 1.08657 | 117.43 | 12508.78 |
793 | 2023.01.12 19:00 | t/p | 171 | 0.10 | 1.08570 | 1.04970 | 1.08570 | 117.43 | 12626.21 |
794 | 2023.01.12 19:00 | t/p | 172 | 0.10 | 1.08546 | 1.04946 | 1.08546 | 117.43 | 12743.64 |
795 | 2023.01.12 19:00 | t/p | 173 | 0.10 | 1.08613 | 1.05013 | 1.08613 | 117.43 | 12861.08 |
796 | 2023.01.12 19:00 | t/p | 175 | 0.10 | 1.08593 | 1.04993 | 1.08593 | 117.43 | 12978.51 |
797 | 2023.01.12 19:00 | t/p | 176 | 0.10 | 1.08579 | 1.04979 | 1.08579 | 117.43 | 13095.94 |
798 | 2023.01.12 19:00 | t/p | 178 | 0.10 | 1.08613 | 1.05013 | 1.08613 | 118.07 | 13214.01 |
799 | 2023.01.12 19:00 | t/p | 180 | 0.10 | 1.08565 | 1.04965 | 1.08565 | 118.07 | 13332.09 |
800 | 2023.01.12 19:00 | t/p | 181 | 0.10 | 1.08613 | 1.05013 | 1.08613 | 118.07 | 13450.16 |
801 | 2023.01.12 19:00 | t/p | 187 | 0.10 | 1.08633 | 1.05033 | 1.08633 | 118.07 | 13568.23 |
802 | 2023.01.13 00:00 | buy | 202 | 0.10 | 1.08625 | 0.00000 | 0.00000 | ||
803 | 2023.01.13 00:00 | modify | 202 | 0.10 | 1.08625 | 1.06225 | 1.09825 | ||
804 | 2023.01.13 01:00 | buy | 203 | 0.10 | 1.08551 | 0.00000 | 0.00000 | ||
805 | 2023.01.13 01:00 | modify | 203 | 0.10 | 1.08551 | 1.06151 | 1.09751 | ||
806 | 2023.01.13 02:00 | buy | 204 | 0.10 | 1.08586 | 0.00000 | 0.00000 | ||
807 | 2023.01.13 02:00 | modify | 204 | 0.10 | 1.08586 | 1.06186 | 1.09786 | ||
808 | 2023.01.13 03:00 | buy | 205 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
809 | 2023.01.13 03:00 | modify | 205 | 0.10 | 1.08477 | 1.06077 | 1.09677 | ||
810 | 2023.01.13 04:00 | buy | 206 | 0.10 | 1.08484 | 0.00000 | 0.00000 | ||
811 | 2023.01.13 04:00 | modify | 206 | 0.10 | 1.08484 | 1.06084 | 1.09684 | ||
812 | 2023.01.13 05:00 | buy | 207 | 0.10 | 1.08426 | 0.00000 | 0.00000 | ||
813 | 2023.01.13 05:00 | modify | 207 | 0.10 | 1.08426 | 1.06026 | 1.09626 | ||
814 | 2023.01.13 06:00 | buy | 208 | 0.10 | 1.08403 | 0.00000 | 0.00000 | ||
815 | 2023.01.13 06:00 | modify | 208 | 0.10 | 1.08403 | 1.06003 | 1.09603 | ||
816 | 2023.01.13 07:00 | buy | 209 | 0.10 | 1.08489 | 0.00000 | 0.00000 | ||
817 | 2023.01.13 07:00 | modify | 209 | 0.10 | 1.08489 | 1.06089 | 1.09689 | ||
818 | 2023.01.13 08:00 | buy | 210 | 0.10 | 1.08517 | 0.00000 | 0.00000 | ||
819 | 2023.01.13 08:00 | modify | 210 | 0.10 | 1.08517 | 1.06117 | 1.09717 | ||
820 | 2023.01.13 09:00 | buy | 211 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
821 | 2023.01.13 09:00 | modify | 211 | 0.10 | 1.08580 | 1.06180 | 1.09780 | ||
822 | 2023.01.13 10:00 | buy | 212 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
823 | 2023.01.13 10:00 | modify | 212 | 0.10 | 1.08452 | 1.06052 | 1.09652 | ||
824 | 2023.01.13 11:00 | buy | 213 | 0.10 | 1.08477 | 0.00000 | 0.00000 | ||
825 | 2023.01.13 11:00 | modify | 213 | 0.10 | 1.08477 | 1.06077 | 1.09677 | ||
826 | 2023.01.13 12:00 | buy | 214 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
827 | 2023.01.13 12:00 | modify | 214 | 0.10 | 1.08149 | 1.05749 | 1.09349 | ||
828 | 2023.01.13 12:00 | modify | 202 | 0.10 | 1.08625 | 1.06225 | 1.09325 | ||
829 | 2023.01.13 13:00 | buy | 215 | 0.10 | 1.08149 | 0.00000 | 0.00000 | ||
830 | 2023.01.13 13:00 | modify | 215 | 0.10 | 1.08149 | 1.05749 | 1.09349 | ||
831 | 2023.01.13 14:00 | modify | 213 | 0.10 | 1.08477 | 1.06077 | 1.09177 | ||
832 | 2023.01.13 14:00 | modify | 212 | 0.10 | 1.08452 | 1.06052 | 1.09152 | ||
833 | 2023.01.13 14:00 | modify | 211 | 0.10 | 1.08580 | 1.06180 | 1.09280 | ||
834 | 2023.01.13 14:00 | modify | 210 | 0.10 | 1.08517 | 1.06117 | 1.09217 | ||
835 | 2023.01.13 14:00 | modify | 209 | 0.10 | 1.08489 | 1.06089 | 1.09189 | ||
836 | 2023.01.13 14:00 | modify | 206 | 0.10 | 1.08484 | 1.06084 | 1.09184 | ||
837 | 2023.01.13 14:00 | modify | 205 | 0.10 | 1.08477 | 1.06077 | 1.09177 | ||
838 | 2023.01.13 14:00 | modify | 204 | 0.10 | 1.08586 | 1.06186 | 1.09286 | ||
839 | 2023.01.13 14:00 | modify | 203 | 0.10 | 1.08551 | 1.06151 | 1.09251 | ||
840 | 2023.01.16 02:00 | t/p | 174 | 0.10 | 1.08687 | 1.05087 | 1.08687 | 116.15 | 13684.38 |
841 | 2023.01.16 02:00 | t/p | 179 | 0.10 | 1.08680 | 1.05080 | 1.08680 | 116.79 | 13801.17 |
842 | 2023.01.16 02:00 | t/p | 182 | 0.10 | 1.08704 | 1.05104 | 1.08704 | 116.79 | 13917.96 |
843 | 2023.01.16 02:00 | t/p | 183 | 0.10 | 1.08686 | 1.05086 | 1.08686 | 116.79 | 14034.75 |
844 | 2023.01.16 02:00 | t/p | 184 | 0.10 | 1.08695 | 1.05095 | 1.08695 | 116.79 | 14151.54 |
845 | 2023.01.16 02:00 | t/p | 185 | 0.10 | 1.08718 | 1.05118 | 1.08718 | 116.79 | 14268.33 |
846 | 2023.01.16 02:00 | t/p | 186 | 0.10 | 1.08713 | 1.05113 | 1.08713 | 116.79 | 14385.12 |
847 | 2023.01.16 02:00 | t/p | 197 | 0.10 | 1.08709 | 1.05109 | 1.08709 | 118.72 | 14503.83 |
848 | 2023.01.16 12:00 | buy | 216 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
849 | 2023.01.16 12:00 | modify | 216 | 0.10 | 1.08297 | 1.05897 | 1.09497 | ||
850 | 2023.01.16 13:00 | buy | 217 | 0.10 | 1.08179 | 0.00000 | 0.00000 | ||
851 | 2023.01.16 13:00 | modify | 217 | 0.10 | 1.08179 | 1.05779 | 1.09379 | ||
852 | 2023.01.17 00:00 | buy | 218 | 0.10 | 1.08324 | 0.00000 | 0.00000 | ||
853 | 2023.01.17 00:00 | modify | 218 | 0.10 | 1.08324 | 1.05924 | 1.09524 | ||
854 | 2023.01.17 18:00 | modify | 218 | 0.10 | 1.08324 | 1.05924 | 1.09024 | ||
855 | 2023.01.17 18:00 | modify | 208 | 0.10 | 1.08403 | 1.06003 | 1.09103 | ||
856 | 2023.01.17 18:00 | modify | 207 | 0.10 | 1.08426 | 1.06026 | 1.09126 | ||
857 | 2023.01.18 04:00 | modify | 216 | 0.10 | 1.08297 | 1.05897 | 1.08997 | ||
858 | 2023.01.18 11:00 | buy | 219 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
859 | 2023.01.18 11:00 | modify | 219 | 0.10 | 1.08554 | 1.06154 | 1.09754 | ||
860 | 2023.01.18 15:00 | t/p | 189 | 0.10 | 1.08841 | 1.05241 | 1.08841 | 117.43 | 14621.27 |
861 | 2023.01.18 15:00 | t/p | 194 | 0.10 | 1.08854 | 1.05254 | 1.08854 | 117.43 | 14738.70 |
862 | 2023.01.18 15:00 | t/p | 195 | 0.10 | 1.08801 | 1.05201 | 1.08801 | 117.43 | 14856.13 |
863 | 2023.01.18 15:00 | t/p | 196 | 0.10 | 1.08856 | 1.05256 | 1.08856 | 117.43 | 14973.56 |
864 | 2023.01.18 15:00 | t/p | 199 | 0.10 | 1.08853 | 1.05253 | 1.08853 | 117.43 | 15090.99 |
865 | 2023.01.18 15:00 | t/p | 200 | 0.10 | 1.08845 | 1.05245 | 1.08845 | 117.43 | 15208.42 |
866 | 2023.01.18 15:00 | t/p | 201 | 0.10 | 1.08858 | 1.05258 | 1.08858 | 117.43 | 15325.86 |
867 | 2023.01.18 18:00 | modify | 219 | 0.10 | 1.08554 | 1.06154 | 1.09254 | ||
868 | 2023.01.19 12:00 | buy | 220 | 0.10 | 1.08246 | 0.00000 | 0.00000 | ||
869 | 2023.01.19 12:00 | modify | 220 | 0.10 | 1.08246 | 1.05846 | 1.09446 | ||
870 | 2023.01.20 00:00 | buy | 221 | 0.10 | 1.08362 | 0.00000 | 0.00000 | ||
871 | 2023.01.20 00:00 | modify | 221 | 0.10 | 1.08362 | 1.05962 | 1.09562 | ||
872 | 2023.01.20 01:00 | buy | 222 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
873 | 2023.01.20 01:00 | modify | 222 | 0.10 | 1.08343 | 1.05943 | 1.09543 | ||
874 | 2023.01.20 02:00 | buy | 223 | 0.10 | 1.08391 | 0.00000 | 0.00000 | ||
875 | 2023.01.20 02:00 | modify | 223 | 0.10 | 1.08391 | 1.05991 | 1.09591 | ||
876 | 2023.01.20 03:00 | buy | 224 | 0.10 | 1.08392 | 0.00000 | 0.00000 | ||
877 | 2023.01.20 03:00 | modify | 224 | 0.10 | 1.08392 | 1.05992 | 1.09592 | ||
878 | 2023.01.20 04:00 | buy | 225 | 0.10 | 1.08373 | 0.00000 | 0.00000 | ||
879 | 2023.01.20 04:00 | modify | 225 | 0.10 | 1.08373 | 1.05973 | 1.09573 | ||
880 | 2023.01.20 05:00 | buy | 226 | 0.10 | 1.08323 | 0.00000 | 0.00000 | ||
881 | 2023.01.20 05:00 | modify | 226 | 0.10 | 1.08323 | 1.05923 | 1.09523 | ||
882 | 2023.01.20 06:00 | buy | 227 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
883 | 2023.01.20 06:00 | modify | 227 | 0.10 | 1.08381 | 1.05981 | 1.09581 | ||
884 | 2023.01.20 07:00 | buy | 228 | 0.10 | 1.08274 | 0.00000 | 0.00000 | ||
885 | 2023.01.20 07:00 | modify | 228 | 0.10 | 1.08274 | 1.05874 | 1.09474 | ||
886 | 2023.01.20 08:00 | buy | 229 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
887 | 2023.01.20 08:00 | modify | 229 | 0.10 | 1.08431 | 1.06031 | 1.09631 | ||
888 | 2023.01.20 09:00 | buy | 230 | 0.10 | 1.08432 | 0.00000 | 0.00000 | ||
889 | 2023.01.20 09:00 | modify | 230 | 0.10 | 1.08432 | 1.06032 | 1.09632 | ||
890 | 2023.01.20 10:00 | buy | 231 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
891 | 2023.01.20 10:00 | modify | 231 | 0.10 | 1.08337 | 1.05937 | 1.09537 | ||
892 | 2023.01.20 11:00 | buy | 232 | 0.10 | 1.08414 | 0.00000 | 0.00000 | ||
893 | 2023.01.20 11:00 | modify | 232 | 0.10 | 1.08414 | 1.06014 | 1.09614 | ||
894 | 2023.01.20 12:00 | buy | 233 | 0.10 | 1.08278 | 0.00000 | 0.00000 | ||
895 | 2023.01.20 12:00 | modify | 233 | 0.10 | 1.08278 | 1.05878 | 1.09478 | ||
896 | 2023.01.20 13:00 | buy | 234 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
897 | 2023.01.20 13:00 | modify | 234 | 0.10 | 1.08212 | 1.05812 | 1.09412 | ||
898 | 2023.01.23 00:00 | buy | 235 | 0.10 | 1.08669 | 0.00000 | 0.00000 | ||
899 | 2023.01.23 00:00 | modify | 235 | 0.10 | 1.08669 | 1.06269 | 1.09869 | ||
900 | 2023.01.23 01:00 | close | 188 | 0.10 | 1.08846 | 1.05282 | 1.08882 | 110.62 | 15436.48 |
901 | 2023.01.23 01:00 | buy | 236 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
902 | 2023.01.23 01:00 | modify | 236 | 0.10 | 1.08876 | 1.06476 | 1.10076 | ||
903 | 2023.01.23 02:00 | t/p | 190 | 0.10 | 1.08894 | 1.05294 | 1.08894 | 114.22 | 15550.70 |
904 | 2023.01.23 02:00 | t/p | 191 | 0.10 | 1.08897 | 1.05297 | 1.08897 | 114.22 | 15664.92 |
905 | 2023.01.23 02:00 | t/p | 192 | 0.10 | 1.08915 | 1.05315 | 1.08915 | 114.22 | 15779.14 |
906 | 2023.01.23 02:00 | t/p | 193 | 0.10 | 1.08945 | 1.05345 | 1.08945 | 114.22 | 15893.36 |
907 | 2023.01.23 02:00 | t/p | 198 | 0.10 | 1.08882 | 1.05282 | 1.08882 | 114.22 | 16007.58 |
908 | 2023.01.23 02:00 | buy | 237 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
909 | 2023.01.23 02:00 | modify | 237 | 0.10 | 1.08975 | 1.06575 | 1.10175 | ||
910 | 2023.01.23 03:00 | buy | 238 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
911 | 2023.01.23 03:00 | modify | 238 | 0.10 | 1.08954 | 1.06554 | 1.10154 | ||
912 | 2023.01.23 04:00 | t/p | 216 | 0.10 | 1.08997 | 1.05897 | 1.08997 | 65.51 | 16073.09 |
913 | 2023.01.23 04:00 | t/p | 218 | 0.10 | 1.09024 | 1.05924 | 1.09024 | 66.15 | 16139.23 |
914 | 2023.01.23 04:00 | buy | 239 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
915 | 2023.01.23 04:00 | modify | 239 | 0.10 | 1.09016 | 1.06616 | 1.10216 | ||
916 | 2023.01.23 05:00 | buy | 240 | 0.10 | 1.08975 | 0.00000 | 0.00000 | ||
917 | 2023.01.23 05:00 | modify | 240 | 0.10 | 1.08975 | 1.06575 | 1.10175 | ||
918 | 2023.01.23 06:00 | buy | 241 | 0.10 | 1.08951 | 0.00000 | 0.00000 | ||
919 | 2023.01.23 06:00 | modify | 241 | 0.10 | 1.08951 | 1.06551 | 1.10151 | ||
920 | 2023.01.23 07:00 | t/p | 208 | 0.10 | 1.09103 | 1.06003 | 1.09103 | 64.86 | 16204.10 |
921 | 2023.01.23 07:00 | buy | 242 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
922 | 2023.01.23 07:00 | modify | 242 | 0.10 | 1.09034 | 1.06634 | 1.10234 | ||
923 | 2023.01.23 08:00 | t/p | 203 | 0.10 | 1.09251 | 1.06151 | 1.09251 | 64.86 | 16268.96 |
924 | 2023.01.23 08:00 | t/p | 205 | 0.10 | 1.09177 | 1.06077 | 1.09177 | 64.86 | 16333.82 |
925 | 2023.01.23 08:00 | t/p | 206 | 0.10 | 1.09184 | 1.06084 | 1.09184 | 64.86 | 16398.69 |
926 | 2023.01.23 08:00 | t/p | 207 | 0.10 | 1.09126 | 1.06026 | 1.09126 | 64.86 | 16463.55 |
927 | 2023.01.23 08:00 | t/p | 209 | 0.10 | 1.09189 | 1.06089 | 1.09189 | 64.86 | 16528.41 |
928 | 2023.01.23 08:00 | t/p | 210 | 0.10 | 1.09217 | 1.06117 | 1.09217 | 64.86 | 16593.28 |
929 | 2023.01.23 08:00 | t/p | 212 | 0.10 | 1.09152 | 1.06052 | 1.09152 | 64.86 | 16658.14 |
930 | 2023.01.23 08:00 | t/p | 213 | 0.10 | 1.09177 | 1.06077 | 1.09177 | 64.86 | 16723.00 |
931 | 2023.01.23 08:00 | t/p | 219 | 0.10 | 1.09254 | 1.06154 | 1.09254 | 66.79 | 16789.79 |
932 | 2023.01.23 08:00 | buy | 243 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
933 | 2023.01.23 08:00 | modify | 243 | 0.10 | 1.09171 | 1.06771 | 1.10371 | ||
934 | 2023.01.23 09:00 | buy | 244 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
935 | 2023.01.23 09:00 | modify | 244 | 0.10 | 1.09026 | 1.06626 | 1.10226 | ||
936 | 2023.01.23 10:00 | buy | 245 | 0.10 | 1.09143 | 0.00000 | 0.00000 | ||
937 | 2023.01.23 10:00 | modify | 245 | 0.10 | 1.09143 | 1.06743 | 1.10343 | ||
938 | 2023.01.23 11:00 | buy | 246 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
939 | 2023.01.23 11:00 | modify | 246 | 0.10 | 1.09021 | 1.06621 | 1.10221 | ||
940 | 2023.01.23 12:00 | buy | 247 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
941 | 2023.01.23 12:00 | modify | 247 | 0.10 | 1.08841 | 1.06441 | 1.10041 | ||
942 | 2023.01.23 13:00 | buy | 248 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
943 | 2023.01.23 13:00 | modify | 248 | 0.10 | 1.08741 | 1.06341 | 1.09941 | ||
944 | 2023.01.23 14:00 | modify | 245 | 0.10 | 1.09143 | 1.06743 | 1.09843 | ||
945 | 2023.01.23 14:00 | modify | 243 | 0.10 | 1.09171 | 1.06771 | 1.09871 | ||
946 | 2023.01.24 00:00 | buy | 249 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
947 | 2023.01.24 00:00 | modify | 249 | 0.10 | 1.08741 | 1.06341 | 1.09941 | ||
948 | 2023.01.24 15:00 | modify | 246 | 0.10 | 1.09021 | 1.06621 | 1.09721 | ||
949 | 2023.01.24 15:00 | modify | 244 | 0.10 | 1.09026 | 1.06626 | 1.09726 | ||
950 | 2023.01.24 15:00 | modify | 242 | 0.10 | 1.09034 | 1.06634 | 1.09734 | ||
951 | 2023.01.24 15:00 | modify | 241 | 0.10 | 1.08951 | 1.06551 | 1.09651 | ||
952 | 2023.01.24 15:00 | modify | 240 | 0.10 | 1.08975 | 1.06575 | 1.09675 | ||
953 | 2023.01.24 15:00 | modify | 239 | 0.10 | 1.09016 | 1.06616 | 1.09716 | ||
954 | 2023.01.24 15:00 | modify | 238 | 0.10 | 1.08954 | 1.06554 | 1.09654 | ||
955 | 2023.01.24 15:00 | modify | 237 | 0.10 | 1.08975 | 1.06575 | 1.09675 | ||
956 | 2023.01.25 00:00 | buy | 250 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
957 | 2023.01.25 00:00 | modify | 250 | 0.10 | 1.08929 | 1.06529 | 1.10129 | ||
958 | 2023.01.25 01:00 | buy | 251 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
959 | 2023.01.25 01:00 | modify | 251 | 0.10 | 1.08900 | 1.06500 | 1.10100 | ||
960 | 2023.01.25 02:00 | buy | 252 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
961 | 2023.01.25 02:00 | modify | 252 | 0.10 | 1.08959 | 1.06559 | 1.10159 | ||
962 | 2023.01.25 03:00 | buy | 253 | 0.10 | 1.08993 | 0.00000 | 0.00000 | ||
963 | 2023.01.25 03:00 | modify | 253 | 0.10 | 1.08993 | 1.06593 | 1.10193 | ||
964 | 2023.01.25 04:00 | close | 202 | 0.10 | 1.08971 | 1.06225 | 1.09325 | 28.18 | 16817.97 |
965 | 2023.01.25 04:00 | buy | 254 | 0.10 | 1.09001 | 0.00000 | 0.00000 | ||
966 | 2023.01.25 04:00 | modify | 254 | 0.10 | 1.09001 | 1.06601 | 1.10201 | ||
967 | 2023.01.25 05:00 | close | 204 | 0.10 | 1.08986 | 1.06186 | 1.09286 | 33.58 | 16851.55 |
968 | 2023.01.25 05:00 | buy | 255 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
969 | 2023.01.25 05:00 | modify | 255 | 0.10 | 1.09016 | 1.06616 | 1.10216 | ||
970 | 2023.01.25 06:00 | close | 211 | 0.10 | 1.08972 | 1.06180 | 1.09280 | 32.78 | 16884.33 |
971 | 2023.01.25 06:00 | buy | 256 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
972 | 2023.01.25 06:00 | modify | 256 | 0.10 | 1.09002 | 1.06602 | 1.10202 | ||
973 | 2023.01.25 07:00 | close | 214 | 0.10 | 1.09060 | 1.05749 | 1.09349 | 84.68 | 16969.01 |
974 | 2023.01.25 07:00 | buy | 257 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
975 | 2023.01.25 07:00 | modify | 257 | 0.10 | 1.09090 | 1.06690 | 1.10290 | ||
976 | 2023.01.25 09:00 | close | 215 | 0.10 | 1.08771 | 1.05749 | 1.09349 | 55.78 | 17024.79 |
977 | 2023.01.25 09:00 | buy | 258 | 0.10 | 1.08801 | 0.00000 | 0.00000 | ||
978 | 2023.01.25 09:00 | modify | 258 | 0.10 | 1.08801 | 1.06401 | 1.10001 | ||
979 | 2023.01.25 10:00 | close | 217 | 0.10 | 1.08811 | 1.05779 | 1.09379 | 57.42 | 17082.21 |
980 | 2023.01.25 10:00 | buy | 259 | 0.10 | 1.08841 | 0.00000 | 0.00000 | ||
981 | 2023.01.25 10:00 | modify | 259 | 0.10 | 1.08841 | 1.06441 | 1.10041 | ||
982 | 2023.01.25 11:00 | close | 220 | 0.10 | 1.08657 | 1.05846 | 1.09446 | 38.53 | 17120.74 |
983 | 2023.01.25 11:00 | buy | 260 | 0.10 | 1.08687 | 0.00000 | 0.00000 | ||
984 | 2023.01.25 11:00 | modify | 260 | 0.10 | 1.08687 | 1.06287 | 1.09887 | ||
985 | 2023.01.25 13:00 | close | 221 | 0.10 | 1.08736 | 1.05962 | 1.09562 | 35.47 | 17156.21 |
986 | 2023.01.25 13:00 | buy | 261 | 0.10 | 1.08766 | 0.00000 | 0.00000 | ||
987 | 2023.01.25 13:00 | modify | 261 | 0.10 | 1.08766 | 1.06366 | 1.09966 | ||
988 | 2023.01.26 00:00 | close | 222 | 0.10 | 1.09206 | 1.05943 | 1.09543 | 82.45 | 17238.66 |
989 | 2023.01.26 00:00 | buy | 262 | 0.10 | 1.09236 | 0.00000 | 0.00000 | ||
990 | 2023.01.26 00:00 | modify | 262 | 0.10 | 1.09236 | 1.06836 | 1.10436 | ||
991 | 2023.01.26 01:00 | close | 223 | 0.10 | 1.09156 | 1.05991 | 1.09591 | 72.65 | 17311.31 |
992 | 2023.01.26 01:00 | buy | 263 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
993 | 2023.01.26 01:00 | modify | 263 | 0.10 | 1.09186 | 1.06786 | 1.10386 | ||
994 | 2023.01.26 02:00 | close | 224 | 0.10 | 1.09190 | 1.05992 | 1.09592 | 75.95 | 17387.26 |
995 | 2023.01.26 02:00 | buy | 264 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
996 | 2023.01.26 02:00 | modify | 264 | 0.10 | 1.09220 | 1.06820 | 1.10420 | ||
997 | 2023.01.26 03:00 | close | 225 | 0.10 | 1.09151 | 1.05973 | 1.09573 | 73.95 | 17461.20 |
998 | 2023.01.26 03:00 | buy | 265 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
999 | 2023.01.26 03:00 | modify | 265 | 0.10 | 1.09181 | 1.06781 | 1.10381 | ||
1000 | 2023.01.26 04:00 | close | 226 | 0.10 | 1.09129 | 1.05923 | 1.09523 | 76.75 | 17537.95 |
1001 | 2023.01.26 04:00 | buy | 266 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
1002 | 2023.01.26 04:00 | modify | 266 | 0.10 | 1.09159 | 1.06759 | 1.10359 | ||
1003 | 2023.01.26 05:00 | close | 227 | 0.10 | 1.09142 | 1.05981 | 1.09581 | 72.25 | 17610.20 |
1004 | 2023.01.26 05:00 | buy | 267 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
1005 | 2023.01.26 05:00 | modify | 267 | 0.10 | 1.09172 | 1.06772 | 1.10372 | ||
1006 | 2023.01.26 06:00 | close | 228 | 0.10 | 1.09184 | 1.05874 | 1.09474 | 87.15 | 17697.35 |
1007 | 2023.01.26 06:00 | buy | 268 | 0.10 | 1.09214 | 0.00000 | 0.00000 | ||
1008 | 2023.01.26 06:00 | modify | 268 | 0.10 | 1.09214 | 1.06814 | 1.10414 | ||
1009 | 2023.01.26 07:00 | close | 229 | 0.10 | 1.09201 | 1.06031 | 1.09631 | 73.15 | 17770.49 |
1010 | 2023.01.26 07:00 | buy | 269 | 0.10 | 1.09231 | 0.00000 | 0.00000 | ||
1011 | 2023.01.26 07:00 | modify | 269 | 0.10 | 1.09231 | 1.06831 | 1.10431 | ||
1012 | 2023.01.26 08:00 | close | 230 | 0.10 | 1.09195 | 1.06032 | 1.09632 | 72.45 | 17842.94 |
1013 | 2023.01.26 08:00 | buy | 270 | 0.10 | 1.09225 | 0.00000 | 0.00000 | ||
1014 | 2023.01.26 08:00 | modify | 270 | 0.10 | 1.09225 | 1.06825 | 1.10425 | ||
1015 | 2023.01.26 09:00 | close | 231 | 0.10 | 1.09089 | 1.05937 | 1.09537 | 71.35 | 17914.29 |
1016 | 2023.01.26 09:00 | buy | 271 | 0.10 | 1.09119 | 0.00000 | 0.00000 | ||
1017 | 2023.01.26 09:00 | modify | 271 | 0.10 | 1.09119 | 1.06719 | 1.10319 | ||
1018 | 2023.01.26 10:00 | close | 232 | 0.10 | 1.08955 | 1.06014 | 1.09614 | 50.25 | 17964.54 |
1019 | 2023.01.26 10:00 | buy | 272 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
1020 | 2023.01.26 10:00 | modify | 272 | 0.10 | 1.08985 | 1.06585 | 1.10185 | ||
1021 | 2023.01.26 11:00 | close | 233 | 0.10 | 1.09066 | 1.05878 | 1.09478 | 74.95 | 18039.48 |
1022 | 2023.01.26 11:00 | buy | 273 | 0.10 | 1.09096 | 0.00000 | 0.00000 | ||
1023 | 2023.01.26 11:00 | modify | 273 | 0.10 | 1.09096 | 1.06696 | 1.10296 | ||
1024 | 2023.01.26 12:00 | close | 234 | 0.10 | 1.09028 | 1.05812 | 1.09412 | 77.75 | 18117.23 |
1025 | 2023.01.26 12:00 | buy | 274 | 0.10 | 1.09058 | 0.00000 | 0.00000 | ||
1026 | 2023.01.26 12:00 | modify | 274 | 0.10 | 1.09058 | 1.06658 | 1.10258 | ||
1027 | 2023.01.26 13:00 | close | 235 | 0.10 | 1.08925 | 1.06269 | 1.09869 | 22.39 | 18139.62 |
1028 | 2023.01.26 13:00 | buy | 275 | 0.10 | 1.08955 | 0.00000 | 0.00000 | ||
1029 | 2023.01.26 13:00 | modify | 275 | 0.10 | 1.08955 | 1.06555 | 1.10155 | ||
1030 | 2023.01.26 16:00 | modify | 274 | 0.10 | 1.09058 | 1.06658 | 1.09758 | ||
1031 | 2023.01.26 16:00 | modify | 273 | 0.10 | 1.09096 | 1.06696 | 1.09796 | ||
1032 | 2023.01.26 16:00 | modify | 271 | 0.10 | 1.09119 | 1.06719 | 1.09819 | ||
1033 | 2023.01.26 16:00 | modify | 270 | 0.10 | 1.09225 | 1.06825 | 1.09925 | ||
1034 | 2023.01.26 16:00 | modify | 269 | 0.10 | 1.09231 | 1.06831 | 1.09931 | ||
1035 | 2023.01.26 16:00 | modify | 268 | 0.10 | 1.09214 | 1.06814 | 1.09914 | ||
1036 | 2023.01.26 16:00 | modify | 267 | 0.10 | 1.09172 | 1.06772 | 1.09872 | ||
1037 | 2023.01.26 16:00 | modify | 266 | 0.10 | 1.09159 | 1.06759 | 1.09859 | ||
1038 | 2023.01.26 16:00 | modify | 265 | 0.10 | 1.09181 | 1.06781 | 1.09881 | ||
1039 | 2023.01.26 16:00 | modify | 264 | 0.10 | 1.09220 | 1.06820 | 1.09920 | ||
1040 | 2023.01.26 16:00 | modify | 263 | 0.10 | 1.09186 | 1.06786 | 1.09886 | ||
1041 | 2023.01.26 16:00 | modify | 262 | 0.10 | 1.09236 | 1.06836 | 1.09936 | ||
1042 | 2023.01.26 16:00 | modify | 257 | 0.10 | 1.09090 | 1.06690 | 1.09790 | ||
1043 | 2023.01.27 16:00 | modify | 275 | 0.10 | 1.08955 | 1.06555 | 1.09655 | ||
1044 | 2023.01.27 16:00 | modify | 272 | 0.10 | 1.08985 | 1.06585 | 1.09685 | ||
1045 | 2023.01.27 16:00 | modify | 256 | 0.10 | 1.09002 | 1.06602 | 1.09702 | ||
1046 | 2023.01.27 16:00 | modify | 255 | 0.10 | 1.09016 | 1.06616 | 1.09716 | ||
1047 | 2023.01.27 16:00 | modify | 254 | 0.10 | 1.09001 | 1.06601 | 1.09701 | ||
1048 | 2023.01.27 16:00 | modify | 253 | 0.10 | 1.08993 | 1.06593 | 1.09693 | ||
1049 | 2023.01.27 16:00 | modify | 252 | 0.10 | 1.08959 | 1.06559 | 1.09659 | ||
1050 | 2023.01.27 16:00 | modify | 251 | 0.10 | 1.08900 | 1.06500 | 1.09600 | ||
1051 | 2023.01.27 16:00 | modify | 250 | 0.10 | 1.08929 | 1.06529 | 1.09629 | ||
1052 | 2023.01.31 06:00 | modify | 236 | 0.10 | 1.08876 | 1.06476 | 1.09576 | ||
1053 | 2023.01.31 09:00 | close | 236 | 0.10 | 1.08034 | 1.06476 | 1.09576 | -89.34 | 18050.28 |
1054 | 2023.01.31 09:00 | sell | 276 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
1055 | 2023.01.31 09:00 | modify | 276 | 0.10 | 1.08034 | 1.10434 | 1.06834 | ||
1056 | 2023.01.31 09:00 | modify | 274 | 0.10 | 1.09058 | 1.06658 | 1.09258 | ||
1057 | 2023.01.31 09:00 | modify | 273 | 0.10 | 1.09096 | 1.06696 | 1.09296 | ||
1058 | 2023.01.31 09:00 | modify | 271 | 0.10 | 1.09119 | 1.06719 | 1.09319 | ||
1059 | 2023.01.31 09:00 | modify | 270 | 0.10 | 1.09225 | 1.06825 | 1.09425 | ||
1060 | 2023.01.31 09:00 | modify | 269 | 0.10 | 1.09231 | 1.06831 | 1.09431 | ||
1061 | 2023.01.31 09:00 | modify | 268 | 0.10 | 1.09214 | 1.06814 | 1.09414 | ||
1062 | 2023.01.31 09:00 | modify | 267 | 0.10 | 1.09172 | 1.06772 | 1.09372 | ||
1063 | 2023.01.31 09:00 | modify | 266 | 0.10 | 1.09159 | 1.06759 | 1.09359 | ||
1064 | 2023.01.31 09:00 | modify | 265 | 0.10 | 1.09181 | 1.06781 | 1.09381 | ||
1065 | 2023.01.31 09:00 | modify | 264 | 0.10 | 1.09220 | 1.06820 | 1.09420 | ||
1066 | 2023.01.31 09:00 | modify | 263 | 0.10 | 1.09186 | 1.06786 | 1.09386 | ||
1067 | 2023.01.31 09:00 | modify | 262 | 0.10 | 1.09236 | 1.06836 | 1.09436 | ||
1068 | 2023.01.31 09:00 | modify | 261 | 0.10 | 1.08766 | 1.06366 | 1.09466 | ||
1069 | 2023.01.31 09:00 | modify | 260 | 0.10 | 1.08687 | 1.06287 | 1.09387 | ||
1070 | 2023.01.31 09:00 | modify | 259 | 0.10 | 1.08841 | 1.06441 | 1.09541 | ||
1071 | 2023.01.31 09:00 | modify | 258 | 0.10 | 1.08801 | 1.06401 | 1.09501 | ||
1072 | 2023.01.31 09:00 | modify | 257 | 0.10 | 1.09090 | 1.06690 | 1.09290 | ||
1073 | 2023.01.31 09:00 | modify | 249 | 0.10 | 1.08741 | 1.06341 | 1.09441 | ||
1074 | 2023.01.31 09:00 | modify | 248 | 0.10 | 1.08741 | 1.06341 | 1.09441 | ||
1075 | 2023.01.31 09:00 | modify | 247 | 0.10 | 1.08841 | 1.06441 | 1.09541 | ||
1076 | 2023.01.31 09:00 | modify | 245 | 0.10 | 1.09143 | 1.06743 | 1.09343 | ||
1077 | 2023.01.31 09:00 | modify | 243 | 0.10 | 1.09171 | 1.06771 | 1.09371 | ||
1078 | 2023.01.31 09:00 | modify | 242 | 0.10 | 1.09034 | 1.06634 | 1.09234 | ||
1079 | 2023.01.31 14:00 | modify | 276 | 0.10 | 1.08034 | 1.10434 | 1.07334 | ||
1080 | 2023.02.01 00:00 | close | 237 | 0.10 | 1.08605 | 1.06575 | 1.09675 | -42.78 | 18007.50 |
1081 | 2023.02.01 00:00 | buy | 277 | 0.10 | 1.08635 | 0.00000 | 0.00000 | ||
1082 | 2023.02.01 00:00 | modify | 277 | 0.10 | 1.08635 | 1.06235 | 1.09835 | ||
1083 | 2023.02.01 03:00 | close | 238 | 0.10 | 1.08538 | 1.06554 | 1.09654 | -47.38 | 17960.13 |
1084 | 2023.02.01 03:00 | buy | 278 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
1085 | 2023.02.01 03:00 | modify | 278 | 0.10 | 1.08568 | 1.06168 | 1.09768 | ||
1086 | 2023.02.01 04:00 | close | 239 | 0.10 | 1.08625 | 1.06616 | 1.09716 | -44.88 | 17915.25 |
1087 | 2023.02.01 04:00 | buy | 279 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
1088 | 2023.02.01 04:00 | modify | 279 | 0.10 | 1.08655 | 1.06255 | 1.09855 | ||
1089 | 2023.02.01 08:00 | close | 240 | 0.10 | 1.08801 | 1.06575 | 1.09675 | -23.18 | 17892.07 |
1090 | 2023.02.01 08:00 | buy | 280 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
1091 | 2023.02.01 08:00 | modify | 280 | 0.10 | 1.08831 | 1.06431 | 1.10031 | ||
1092 | 2023.02.01 09:00 | close | 241 | 0.10 | 1.08872 | 1.06551 | 1.09651 | -13.68 | 17878.39 |
1093 | 2023.02.01 09:00 | buy | 281 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
1094 | 2023.02.01 09:00 | modify | 281 | 0.10 | 1.08902 | 1.06502 | 1.10102 | ||
1095 | 2023.02.01 10:00 | close | 242 | 0.10 | 1.08832 | 1.06634 | 1.09234 | -25.98 | 17852.41 |
1096 | 2023.02.01 10:00 | buy | 282 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
1097 | 2023.02.01 10:00 | modify | 282 | 0.10 | 1.08862 | 1.06462 | 1.10062 | ||
1098 | 2023.02.01 11:00 | close | 243 | 0.10 | 1.08920 | 1.06771 | 1.09371 | -30.88 | 17821.53 |
1099 | 2023.02.01 11:00 | buy | 283 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
1100 | 2023.02.01 11:00 | modify | 283 | 0.10 | 1.08950 | 1.06550 | 1.10150 | ||
1101 | 2023.02.01 12:00 | close | 244 | 0.10 | 1.08924 | 1.06626 | 1.09726 | -15.98 | 17805.55 |
1102 | 2023.02.01 12:00 | buy | 284 | 0.10 | 1.08954 | 0.00000 | 0.00000 | ||
1103 | 2023.02.01 12:00 | modify | 284 | 0.10 | 1.08954 | 1.06554 | 1.10154 | ||
1104 | 2023.02.01 13:00 | close | 245 | 0.10 | 1.08915 | 1.06743 | 1.09343 | -28.58 | 17776.97 |
1105 | 2023.02.01 13:00 | buy | 285 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
1106 | 2023.02.01 13:00 | modify | 285 | 0.10 | 1.08945 | 1.06545 | 1.10145 | ||
1107 | 2023.02.01 14:00 | modify | 276 | 0.10 | 1.08034 | 1.10434 | 1.07834 | ||
1108 | 2023.02.01 20:00 | t/p | 246 | 0.10 | 1.09721 | 1.06621 | 1.09721 | 64.22 | 17841.19 |
1109 | 2023.02.01 20:00 | t/p | 247 | 0.10 | 1.09541 | 1.06441 | 1.09541 | 64.22 | 17905.42 |
1110 | 2023.02.01 20:00 | t/p | 248 | 0.10 | 1.09441 | 1.06341 | 1.09441 | 64.22 | 17969.64 |
1111 | 2023.02.01 20:00 | t/p | 249 | 0.10 | 1.09441 | 1.06341 | 1.09441 | 64.86 | 18034.50 |
1112 | 2023.02.01 20:00 | t/p | 250 | 0.10 | 1.09629 | 1.06529 | 1.09629 | 65.51 | 18100.00 |
1113 | 2023.02.01 20:00 | t/p | 251 | 0.10 | 1.09600 | 1.06500 | 1.09600 | 65.51 | 18165.51 |
1114 | 2023.02.01 20:00 | t/p | 252 | 0.10 | 1.09659 | 1.06559 | 1.09659 | 65.51 | 18231.02 |
1115 | 2023.02.01 20:00 | t/p | 253 | 0.10 | 1.09693 | 1.06593 | 1.09693 | 65.51 | 18296.52 |
1116 | 2023.02.01 20:00 | t/p | 254 | 0.10 | 1.09701 | 1.06601 | 1.09701 | 65.51 | 18362.03 |
1117 | 2023.02.01 20:00 | t/p | 255 | 0.10 | 1.09716 | 1.06616 | 1.09716 | 65.51 | 18427.53 |
1118 | 2023.02.01 20:00 | t/p | 256 | 0.10 | 1.09702 | 1.06602 | 1.09702 | 65.51 | 18493.04 |
1119 | 2023.02.01 20:00 | t/p | 257 | 0.10 | 1.09290 | 1.06690 | 1.09290 | 15.51 | 18508.54 |
1120 | 2023.02.01 20:00 | t/p | 258 | 0.10 | 1.09501 | 1.06401 | 1.09501 | 65.51 | 18574.05 |
1121 | 2023.02.01 20:00 | t/p | 259 | 0.10 | 1.09541 | 1.06441 | 1.09541 | 65.51 | 18639.55 |
1122 | 2023.02.01 20:00 | t/p | 260 | 0.10 | 1.09387 | 1.06287 | 1.09387 | 65.51 | 18705.06 |
1123 | 2023.02.01 20:00 | t/p | 261 | 0.10 | 1.09466 | 1.06366 | 1.09466 | 65.51 | 18770.56 |
1124 | 2023.02.01 20:00 | t/p | 262 | 0.10 | 1.09436 | 1.06836 | 1.09436 | 17.43 | 18787.99 |
1125 | 2023.02.01 20:00 | t/p | 263 | 0.10 | 1.09386 | 1.06786 | 1.09386 | 17.43 | 18805.43 |
1126 | 2023.02.01 20:00 | t/p | 264 | 0.10 | 1.09420 | 1.06820 | 1.09420 | 17.43 | 18822.86 |
1127 | 2023.02.01 20:00 | t/p | 265 | 0.10 | 1.09381 | 1.06781 | 1.09381 | 17.43 | 18840.29 |
1128 | 2023.02.01 20:00 | t/p | 266 | 0.10 | 1.09359 | 1.06759 | 1.09359 | 17.43 | 18857.72 |
1129 | 2023.02.01 20:00 | t/p | 267 | 0.10 | 1.09372 | 1.06772 | 1.09372 | 17.43 | 18875.15 |
1130 | 2023.02.01 20:00 | t/p | 268 | 0.10 | 1.09414 | 1.06814 | 1.09414 | 17.43 | 18892.58 |
1131 | 2023.02.01 20:00 | t/p | 269 | 0.10 | 1.09431 | 1.06831 | 1.09431 | 17.43 | 18910.02 |
1132 | 2023.02.01 20:00 | t/p | 270 | 0.10 | 1.09425 | 1.06825 | 1.09425 | 17.43 | 18927.45 |
1133 | 2023.02.01 20:00 | t/p | 271 | 0.10 | 1.09319 | 1.06719 | 1.09319 | 17.43 | 18944.88 |
1134 | 2023.02.01 20:00 | t/p | 272 | 0.10 | 1.09685 | 1.06585 | 1.09685 | 67.43 | 19012.31 |
1135 | 2023.02.01 20:00 | t/p | 273 | 0.10 | 1.09296 | 1.06696 | 1.09296 | 17.43 | 19029.74 |
1136 | 2023.02.01 20:00 | t/p | 274 | 0.10 | 1.09258 | 1.06658 | 1.09258 | 17.43 | 19047.17 |
1137 | 2023.02.01 20:00 | t/p | 275 | 0.10 | 1.09655 | 1.06555 | 1.09655 | 67.43 | 19114.61 |
1138 | 2023.02.01 20:00 | t/p | 277 | 0.10 | 1.09835 | 1.06235 | 1.09835 | 120.00 | 19234.61 |
1139 | 2023.02.01 20:00 | t/p | 278 | 0.10 | 1.09768 | 1.06168 | 1.09768 | 120.00 | 19354.61 |
1140 | 2023.02.01 20:00 | t/p | 279 | 0.10 | 1.09855 | 1.06255 | 1.09855 | 120.00 | 19474.61 |
1141 | 2023.02.01 20:00 | modify | 276 | 0.10 | 1.08034 | 1.10434 | 1.08334 | ||
1142 | 2023.02.02 00:00 | t/p | 280 | 0.10 | 1.10031 | 1.06431 | 1.10031 | 118.07 | 19592.68 |
1143 | 2023.02.02 00:00 | t/p | 281 | 0.10 | 1.10102 | 1.06502 | 1.10102 | 118.07 | 19710.75 |
1144 | 2023.02.02 00:00 | t/p | 282 | 0.10 | 1.10062 | 1.06462 | 1.10062 | 118.07 | 19828.83 |
1145 | 2023.02.02 00:00 | t/p | 283 | 0.10 | 1.10150 | 1.06550 | 1.10150 | 118.07 | 19946.90 |
1146 | 2023.02.02 00:00 | t/p | 284 | 0.10 | 1.10154 | 1.06554 | 1.10154 | 118.07 | 20064.97 |
1147 | 2023.02.02 00:00 | t/p | 285 | 0.10 | 1.10145 | 1.06545 | 1.10145 | 118.07 | 20183.05 |
1148 | 2023.02.02 00:00 | buy | 286 | 0.10 | 1.10153 | 0.00000 | 0.00000 | ||
1149 | 2023.02.02 00:00 | modify | 286 | 0.10 | 1.10153 | 1.07753 | 1.11353 | ||
1150 | 2023.02.02 00:00 | modify | 276 | 0.10 | 1.08034 | 1.10434 | 1.08834 | ||
1151 | 2023.02.02 01:00 | buy | 287 | 0.10 | 1.10216 | 0.00000 | 0.00000 | ||
1152 | 2023.02.02 01:00 | modify | 287 | 0.10 | 1.10216 | 1.07816 | 1.11416 | ||
1153 | 2023.02.02 02:00 | buy | 288 | 0.10 | 1.10159 | 0.00000 | 0.00000 | ||
1154 | 2023.02.02 02:00 | modify | 288 | 0.10 | 1.10159 | 1.07759 | 1.11359 | ||
1155 | 2023.02.02 03:00 | buy | 289 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
1156 | 2023.02.02 03:00 | modify | 289 | 0.10 | 1.10215 | 1.07815 | 1.11415 | ||
1157 | 2023.02.02 04:00 | buy | 290 | 0.10 | 1.10204 | 0.00000 | 0.00000 | ||
1158 | 2023.02.02 04:00 | modify | 290 | 0.10 | 1.10204 | 1.07804 | 1.11404 | ||
1159 | 2023.02.02 05:00 | buy | 291 | 0.10 | 1.10227 | 0.00000 | 0.00000 | ||
1160 | 2023.02.02 05:00 | modify | 291 | 0.10 | 1.10227 | 1.07827 | 1.11427 | ||
1161 | 2023.02.02 06:00 | buy | 292 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
1162 | 2023.02.02 06:00 | modify | 292 | 0.10 | 1.10229 | 1.07829 | 1.11429 | ||
1163 | 2023.02.02 07:00 | buy | 293 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
1164 | 2023.02.02 07:00 | modify | 293 | 0.10 | 1.10078 | 1.07678 | 1.11278 | ||
1165 | 2023.02.02 08:00 | buy | 294 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
1166 | 2023.02.02 08:00 | modify | 294 | 0.10 | 1.09963 | 1.07563 | 1.11163 | ||
1167 | 2023.02.02 09:00 | buy | 295 | 0.10 | 1.10080 | 0.00000 | 0.00000 | ||
1168 | 2023.02.02 09:00 | modify | 295 | 0.10 | 1.10080 | 1.07680 | 1.11280 | ||
1169 | 2023.02.02 10:00 | buy | 296 | 0.10 | 1.10014 | 0.00000 | 0.00000 | ||
1170 | 2023.02.02 10:00 | modify | 296 | 0.10 | 1.10014 | 1.07614 | 1.11214 | ||
1171 | 2023.02.02 11:00 | buy | 297 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
1172 | 2023.02.02 11:00 | modify | 297 | 0.10 | 1.09858 | 1.07458 | 1.11058 | ||
1173 | 2023.02.02 12:00 | buy | 298 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
1174 | 2023.02.02 12:00 | modify | 298 | 0.10 | 1.10020 | 1.07620 | 1.11220 | ||
1175 | 2023.02.02 13:00 | buy | 299 | 0.10 | 1.09870 | 0.00000 | 0.00000 | ||
1176 | 2023.02.02 13:00 | modify | 299 | 0.10 | 1.09870 | 1.07470 | 1.11070 | ||
1177 | 2023.02.02 14:00 | modify | 298 | 0.10 | 1.10020 | 1.07620 | 1.10720 | ||
1178 | 2023.02.02 14:00 | modify | 296 | 0.10 | 1.10014 | 1.07614 | 1.10714 | ||
1179 | 2023.02.02 14:00 | modify | 295 | 0.10 | 1.10080 | 1.07680 | 1.10780 | ||
1180 | 2023.02.02 14:00 | modify | 294 | 0.10 | 1.09963 | 1.07563 | 1.10663 | ||
1181 | 2023.02.02 14:00 | modify | 293 | 0.10 | 1.10078 | 1.07678 | 1.10778 | ||
1182 | 2023.02.02 14:00 | modify | 292 | 0.10 | 1.10229 | 1.07829 | 1.10929 | ||
1183 | 2023.02.02 14:00 | modify | 291 | 0.10 | 1.10227 | 1.07827 | 1.10927 | ||
1184 | 2023.02.02 14:00 | modify | 290 | 0.10 | 1.10204 | 1.07804 | 1.10904 | ||
1185 | 2023.02.02 14:00 | modify | 289 | 0.10 | 1.10215 | 1.07815 | 1.10915 | ||
1186 | 2023.02.02 14:00 | modify | 288 | 0.10 | 1.10159 | 1.07759 | 1.10859 | ||
1187 | 2023.02.02 14:00 | modify | 287 | 0.10 | 1.10216 | 1.07816 | 1.10916 | ||
1188 | 2023.02.02 14:00 | modify | 286 | 0.10 | 1.10153 | 1.07753 | 1.10853 | ||
1189 | 2023.02.02 15:00 | modify | 299 | 0.10 | 1.09870 | 1.07470 | 1.10570 | ||
1190 | 2023.02.02 15:00 | modify | 297 | 0.10 | 1.09858 | 1.07458 | 1.10558 | ||
1191 | 2023.02.02 15:00 | modify | 295 | 0.10 | 1.10080 | 1.07680 | 1.10280 | ||
1192 | 2023.02.02 15:00 | modify | 293 | 0.10 | 1.10078 | 1.07678 | 1.10278 | ||
1193 | 2023.02.02 15:00 | modify | 292 | 0.10 | 1.10229 | 1.07829 | 1.10429 | ||
1194 | 2023.02.02 15:00 | modify | 291 | 0.10 | 1.10227 | 1.07827 | 1.10427 | ||
1195 | 2023.02.02 15:00 | modify | 290 | 0.10 | 1.10204 | 1.07804 | 1.10404 | ||
1196 | 2023.02.02 15:00 | modify | 289 | 0.10 | 1.10215 | 1.07815 | 1.10415 | ||
1197 | 2023.02.02 15:00 | modify | 288 | 0.10 | 1.10159 | 1.07759 | 1.10359 | ||
1198 | 2023.02.02 15:00 | modify | 287 | 0.10 | 1.10216 | 1.07816 | 1.10416 | ||
1199 | 2023.02.02 15:00 | modify | 286 | 0.10 | 1.10153 | 1.07753 | 1.10353 | ||
1200 | 2023.02.03 01:00 | modify | 298 | 0.10 | 1.10020 | 1.07620 | 1.10220 | ||
1201 | 2023.02.03 01:00 | modify | 296 | 0.10 | 1.10014 | 1.07614 | 1.10214 | ||
1202 | 2023.02.03 02:00 | modify | 294 | 0.10 | 1.09963 | 1.07563 | 1.10163 | ||
1203 | 2023.02.03 14:00 | t/p | 276 | 0.10 | 1.08834 | 1.10434 | 1.08834 | -78.90 | 20104.14 |
1204 | 2023.02.03 14:00 | modify | 299 | 0.10 | 1.09870 | 1.07470 | 1.10070 | ||
1205 | 2023.02.03 14:00 | modify | 298 | 0.10 | 1.10020 | 1.07620 | 1.09720 | ||
1206 | 2023.02.03 14:00 | modify | 297 | 0.10 | 1.09858 | 1.07458 | 1.10058 | ||
1207 | 2023.02.03 14:00 | modify | 296 | 0.10 | 1.10014 | 1.07614 | 1.09714 | ||
1208 | 2023.02.03 14:00 | modify | 295 | 0.10 | 1.10080 | 1.07680 | 1.09780 | ||
1209 | 2023.02.03 14:00 | modify | 294 | 0.10 | 1.09963 | 1.07563 | 1.09663 | ||
1210 | 2023.02.03 14:00 | modify | 293 | 0.10 | 1.10078 | 1.07678 | 1.09778 | ||
1211 | 2023.02.03 14:00 | modify | 292 | 0.10 | 1.10229 | 1.07829 | 1.09929 | ||
1212 | 2023.02.03 14:00 | modify | 291 | 0.10 | 1.10227 | 1.07827 | 1.09927 | ||
1213 | 2023.02.03 14:00 | modify | 290 | 0.10 | 1.10204 | 1.07804 | 1.09904 | ||
1214 | 2023.02.03 14:00 | modify | 289 | 0.10 | 1.10215 | 1.07815 | 1.09915 | ||
1215 | 2023.02.03 14:00 | modify | 288 | 0.10 | 1.10159 | 1.07759 | 1.09859 | ||
1216 | 2023.02.03 14:00 | modify | 287 | 0.10 | 1.10216 | 1.07816 | 1.09916 | ||
1217 | 2023.02.03 14:00 | modify | 286 | 0.10 | 1.10153 | 1.07753 | 1.09853 | ||
1218 | 2023.02.03 17:00 | modify | 299 | 0.10 | 1.09870 | 1.07470 | 1.09570 | ||
1219 | 2023.02.03 17:00 | modify | 297 | 0.10 | 1.09858 | 1.07458 | 1.09558 | ||
1220 | 2023.02.03 19:00 | modify | 292 | 0.10 | 1.10229 | 1.07829 | 1.09429 | ||
1221 | 2023.02.03 19:00 | modify | 291 | 0.10 | 1.10227 | 1.07827 | 1.09427 | ||
1222 | 2023.02.03 19:00 | modify | 290 | 0.10 | 1.10204 | 1.07804 | 1.09404 | ||
1223 | 2023.02.03 19:00 | modify | 289 | 0.10 | 1.10215 | 1.07815 | 1.09415 | ||
1224 | 2023.02.03 19:00 | modify | 288 | 0.10 | 1.10159 | 1.07759 | 1.09359 | ||
1225 | 2023.02.03 19:00 | modify | 287 | 0.10 | 1.10216 | 1.07816 | 1.09416 | ||
1226 | 2023.02.03 19:00 | modify | 286 | 0.10 | 1.10153 | 1.07753 | 1.09353 | ||
1227 | 2023.02.03 20:00 | modify | 295 | 0.10 | 1.10080 | 1.07680 | 1.09280 | ||
1228 | 2023.02.03 20:00 | modify | 293 | 0.10 | 1.10078 | 1.07678 | 1.09278 | ||
1229 | 2023.02.03 21:00 | modify | 298 | 0.10 | 1.10020 | 1.07620 | 1.09220 | ||
1230 | 2023.02.03 21:00 | modify | 296 | 0.10 | 1.10014 | 1.07614 | 1.09214 | ||
1231 | 2023.02.03 21:00 | modify | 294 | 0.10 | 1.09963 | 1.07563 | 1.09163 | ||
1232 | 2023.02.05 22:00 | s/l | 291 | 0.10 | 1.07827 | 1.07827 | 1.09427 | -240.64 | 19863.50 |
1233 | 2023.02.05 22:00 | s/l | 292 | 0.10 | 1.07829 | 1.07829 | 1.09429 | -240.64 | 19622.86 |
1234 | 2023.02.05 22:00 | modify | 299 | 0.10 | 1.09870 | 1.07470 | 1.09070 | ||
1235 | 2023.02.05 22:00 | modify | 297 | 0.10 | 1.09858 | 1.07458 | 1.09058 | ||
1236 | 2023.02.06 00:00 | sell | 300 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
1237 | 2023.02.06 00:00 | modify | 300 | 0.10 | 1.07890 | 1.10290 | 1.06690 | ||
1238 | 2023.02.06 01:00 | s/l | 287 | 0.10 | 1.07816 | 1.07816 | 1.09416 | -241.28 | 19381.58 |
1239 | 2023.02.06 01:00 | s/l | 289 | 0.10 | 1.07815 | 1.07815 | 1.09415 | -241.28 | 19140.29 |
1240 | 2023.02.06 01:00 | sell | 301 | 0.10 | 1.07886 | 0.00000 | 0.00000 | ||
1241 | 2023.02.06 01:00 | modify | 301 | 0.10 | 1.07886 | 1.10286 | 1.06686 | ||
1242 | 2023.02.06 02:00 | sell | 302 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
1243 | 2023.02.06 02:00 | modify | 302 | 0.10 | 1.07848 | 1.10248 | 1.06648 | ||
1244 | 2023.02.06 03:00 | sell | 303 | 0.10 | 1.07905 | 0.00000 | 0.00000 | ||
1245 | 2023.02.06 03:00 | modify | 303 | 0.10 | 1.07905 | 1.10305 | 1.06705 | ||
1246 | 2023.02.06 04:00 | sell | 304 | 0.10 | 1.07900 | 0.00000 | 0.00000 | ||
1247 | 2023.02.06 04:00 | modify | 304 | 0.10 | 1.07900 | 1.10300 | 1.06700 | ||
1248 | 2023.02.06 05:00 | sell | 305 | 0.10 | 1.07961 | 0.00000 | 0.00000 | ||
1249 | 2023.02.06 05:00 | modify | 305 | 0.10 | 1.07961 | 1.10361 | 1.06761 | ||
1250 | 2023.02.06 06:00 | sell | 306 | 0.10 | 1.07965 | 0.00000 | 0.00000 | ||
1251 | 2023.02.06 06:00 | modify | 306 | 0.10 | 1.07965 | 1.10365 | 1.06765 | ||
1252 | 2023.02.06 07:00 | sell | 307 | 0.10 | 1.07871 | 0.00000 | 0.00000 | ||
1253 | 2023.02.06 07:00 | modify | 307 | 0.10 | 1.07871 | 1.10271 | 1.06671 | ||
1254 | 2023.02.06 08:00 | s/l | 290 | 0.10 | 1.07804 | 1.07804 | 1.09404 | -241.28 | 18899.01 |
1255 | 2023.02.06 08:00 | sell | 308 | 0.10 | 1.07798 | 0.00000 | 0.00000 | ||
1256 | 2023.02.06 08:00 | modify | 308 | 0.10 | 1.07798 | 1.10198 | 1.06598 | ||
1257 | 2023.02.06 09:00 | s/l | 286 | 0.10 | 1.07753 | 1.07753 | 1.09353 | -241.28 | 18657.72 |
1258 | 2023.02.06 09:00 | s/l | 288 | 0.10 | 1.07759 | 1.07759 | 1.09359 | -241.28 | 18416.44 |
1259 | 2023.02.06 09:00 | sell | 309 | 0.10 | 1.07852 | 0.00000 | 0.00000 | ||
1260 | 2023.02.06 09:00 | modify | 309 | 0.10 | 1.07852 | 1.10252 | 1.06652 | ||
1261 | 2023.02.06 10:00 | s/l | 293 | 0.10 | 1.07678 | 1.07678 | 1.09278 | -241.28 | 18175.15 |
1262 | 2023.02.06 10:00 | s/l | 295 | 0.10 | 1.07680 | 1.07680 | 1.09280 | -241.28 | 17933.87 |
1263 | 2023.02.06 10:00 | sell | 310 | 0.10 | 1.07666 | 0.00000 | 0.00000 | ||
1264 | 2023.02.06 10:00 | modify | 310 | 0.10 | 1.07666 | 1.10066 | 1.06466 | ||
1265 | 2023.02.06 11:00 | s/l | 296 | 0.10 | 1.07614 | 1.07614 | 1.09214 | -241.28 | 17692.59 |
1266 | 2023.02.06 11:00 | s/l | 298 | 0.10 | 1.07620 | 1.07620 | 1.09220 | -241.28 | 17451.30 |
1267 | 2023.02.06 11:00 | sell | 311 | 0.10 | 1.07656 | 0.00000 | 0.00000 | ||
1268 | 2023.02.06 11:00 | modify | 311 | 0.10 | 1.07656 | 1.10056 | 1.06456 | ||
1269 | 2023.02.06 12:00 | sell | 312 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
1270 | 2023.02.06 12:00 | modify | 312 | 0.10 | 1.07660 | 1.10060 | 1.06460 | ||
1271 | 2023.02.06 13:00 | sell | 313 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
1272 | 2023.02.06 13:00 | modify | 313 | 0.10 | 1.07730 | 1.10130 | 1.06530 | ||
1273 | 2023.02.06 15:00 | s/l | 294 | 0.10 | 1.07563 | 1.07563 | 1.09163 | -241.28 | 17210.02 |
1274 | 2023.02.06 15:00 | s/l | 297 | 0.10 | 1.07458 | 1.07458 | 1.09058 | -241.28 | 16968.73 |
1275 | 2023.02.06 15:00 | s/l | 299 | 0.10 | 1.07470 | 1.07470 | 1.09070 | -241.28 | 16727.45 |
1276 | 2023.02.07 00:00 | sell | 314 | 0.10 | 1.07288 | 0.00000 | 0.00000 | ||
1277 | 2023.02.07 00:00 | modify | 314 | 0.10 | 1.07288 | 1.09688 | 1.06088 | ||
1278 | 2023.02.07 01:00 | sell | 315 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
1279 | 2023.02.07 01:00 | modify | 315 | 0.10 | 1.07360 | 1.09760 | 1.06160 | ||
1280 | 2023.02.07 02:00 | sell | 316 | 0.10 | 1.07410 | 0.00000 | 0.00000 | ||
1281 | 2023.02.07 02:00 | modify | 316 | 0.10 | 1.07410 | 1.09810 | 1.06210 | ||
1282 | 2023.02.07 03:00 | sell | 317 | 0.10 | 1.07408 | 0.00000 | 0.00000 | ||
1283 | 2023.02.07 03:00 | modify | 317 | 0.10 | 1.07408 | 1.09808 | 1.06208 | ||
1284 | 2023.02.07 04:00 | sell | 318 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
1285 | 2023.02.07 04:00 | modify | 318 | 0.10 | 1.07380 | 1.09780 | 1.06180 | ||
1286 | 2023.02.07 05:00 | sell | 319 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
1287 | 2023.02.07 05:00 | modify | 319 | 0.10 | 1.07327 | 1.09727 | 1.06127 | ||
1288 | 2023.02.07 06:00 | sell | 320 | 0.10 | 1.07400 | 0.00000 | 0.00000 | ||
1289 | 2023.02.07 06:00 | modify | 320 | 0.10 | 1.07400 | 1.09800 | 1.06200 | ||
1290 | 2023.02.07 07:00 | sell | 321 | 0.10 | 1.07388 | 0.00000 | 0.00000 | ||
1291 | 2023.02.07 07:00 | modify | 321 | 0.10 | 1.07388 | 1.09788 | 1.06188 | ||
1292 | 2023.02.07 08:00 | sell | 322 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
1293 | 2023.02.07 08:00 | modify | 322 | 0.10 | 1.07242 | 1.09642 | 1.06042 | ||
1294 | 2023.02.07 09:00 | sell | 323 | 0.10 | 1.07187 | 0.00000 | 0.00000 | ||
1295 | 2023.02.07 09:00 | modify | 323 | 0.10 | 1.07187 | 1.09587 | 1.05987 | ||
1296 | 2023.02.07 10:00 | sell | 324 | 0.10 | 1.07108 | 0.00000 | 0.00000 | ||
1297 | 2023.02.07 10:00 | modify | 324 | 0.10 | 1.07108 | 1.09508 | 1.05908 | ||
1298 | 2023.02.07 11:00 | sell | 325 | 0.10 | 1.07132 | 0.00000 | 0.00000 | ||
1299 | 2023.02.07 11:00 | modify | 325 | 0.10 | 1.07132 | 1.09532 | 1.05932 | ||
1300 | 2023.02.07 12:00 | sell | 326 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
1301 | 2023.02.07 12:00 | modify | 326 | 0.10 | 1.07049 | 1.09449 | 1.05849 | ||
1302 | 2023.02.07 13:00 | sell | 327 | 0.10 | 1.07051 | 0.00000 | 0.00000 | ||
1303 | 2023.02.07 13:00 | modify | 327 | 0.10 | 1.07051 | 1.09451 | 1.05851 | ||
1304 | 2023.02.07 16:00 | t/p | 305 | 0.10 | 1.06761 | 1.10361 | 1.06761 | 120.22 | 16847.67 |
1305 | 2023.02.07 16:00 | t/p | 306 | 0.10 | 1.06765 | 1.10365 | 1.06765 | 120.22 | 16967.89 |
1306 | 2023.02.08 02:00 | sell | 328 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
1307 | 2023.02.08 02:00 | modify | 328 | 0.10 | 1.07262 | 1.09662 | 1.06062 | ||
1308 | 2023.02.08 03:00 | sell | 329 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
1309 | 2023.02.08 03:00 | modify | 329 | 0.10 | 1.07325 | 1.09725 | 1.06125 | ||
1310 | 2023.02.08 04:00 | sell | 330 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
1311 | 2023.02.08 04:00 | modify | 330 | 0.10 | 1.07320 | 1.09720 | 1.06120 | ||
1312 | 2023.02.08 05:00 | sell | 331 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
1313 | 2023.02.08 05:00 | modify | 331 | 0.10 | 1.07333 | 1.09733 | 1.06133 | ||
1314 | 2023.02.08 07:00 | sell | 332 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
1315 | 2023.02.08 07:00 | modify | 332 | 0.10 | 1.07268 | 1.09668 | 1.06068 | ||
1316 | 2023.02.08 08:00 | modify | 327 | 0.10 | 1.07051 | 1.09451 | 1.06351 | ||
1317 | 2023.02.08 08:00 | modify | 326 | 0.10 | 1.07049 | 1.09449 | 1.06349 | ||
1318 | 2023.02.08 08:00 | modify | 324 | 0.10 | 1.07108 | 1.09508 | 1.06408 | ||
1319 | 2023.02.09 00:00 | sell | 333 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
1320 | 2023.02.09 00:00 | modify | 333 | 0.10 | 1.07152 | 1.09552 | 1.05952 | ||
1321 | 2023.02.09 01:00 | sell | 334 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
1322 | 2023.02.09 01:00 | modify | 334 | 0.10 | 1.07158 | 1.09558 | 1.05958 | ||
1323 | 2023.02.09 02:00 | sell | 335 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
1324 | 2023.02.09 02:00 | modify | 335 | 0.10 | 1.07246 | 1.09646 | 1.06046 | ||
1325 | 2023.02.09 03:00 | sell | 336 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
1326 | 2023.02.09 03:00 | modify | 336 | 0.10 | 1.07305 | 1.09705 | 1.06105 | ||
1327 | 2023.02.09 04:00 | sell | 337 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
1328 | 2023.02.09 04:00 | modify | 337 | 0.10 | 1.07294 | 1.09694 | 1.06094 | ||
1329 | 2023.02.09 05:00 | sell | 338 | 0.10 | 1.07319 | 0.00000 | 0.00000 | ||
1330 | 2023.02.09 05:00 | modify | 338 | 0.10 | 1.07319 | 1.09719 | 1.06119 | ||
1331 | 2023.02.09 08:00 | sell | 339 | 0.10 | 1.07330 | 0.00000 | 0.00000 | ||
1332 | 2023.02.09 08:00 | modify | 339 | 0.10 | 1.07330 | 1.09730 | 1.06130 | ||
1333 | 2023.02.09 10:00 | modify | 334 | 0.10 | 1.07158 | 1.09558 | 1.06458 | ||
1334 | 2023.02.09 10:00 | modify | 333 | 0.10 | 1.07152 | 1.09552 | 1.06452 | ||
1335 | 2023.02.09 10:00 | modify | 325 | 0.10 | 1.07132 | 1.09532 | 1.06432 | ||
1336 | 2023.02.09 11:00 | modify | 337 | 0.10 | 1.07294 | 1.09694 | 1.06594 | ||
1337 | 2023.02.09 11:00 | modify | 335 | 0.10 | 1.07246 | 1.09646 | 1.06546 | ||
1338 | 2023.02.09 11:00 | modify | 332 | 0.10 | 1.07268 | 1.09668 | 1.06568 | ||
1339 | 2023.02.09 11:00 | modify | 328 | 0.10 | 1.07262 | 1.09662 | 1.06562 | ||
1340 | 2023.02.09 11:00 | modify | 323 | 0.10 | 1.07187 | 1.09587 | 1.06487 | ||
1341 | 2023.02.09 11:00 | modify | 322 | 0.10 | 1.07242 | 1.09642 | 1.06542 | ||
1342 | 2023.02.09 11:00 | modify | 314 | 0.10 | 1.07288 | 1.09688 | 1.06588 | ||
1343 | 2023.02.09 14:00 | modify | 339 | 0.10 | 1.07330 | 1.09730 | 1.06630 | ||
1344 | 2023.02.09 14:00 | modify | 338 | 0.10 | 1.07319 | 1.09719 | 1.06619 | ||
1345 | 2023.02.09 14:00 | modify | 336 | 0.10 | 1.07305 | 1.09705 | 1.06605 | ||
1346 | 2023.02.09 14:00 | modify | 331 | 0.10 | 1.07333 | 1.09733 | 1.06633 | ||
1347 | 2023.02.09 14:00 | modify | 330 | 0.10 | 1.07320 | 1.09720 | 1.06620 | ||
1348 | 2023.02.09 14:00 | modify | 329 | 0.10 | 1.07325 | 1.09725 | 1.06625 | ||
1349 | 2023.02.09 14:00 | modify | 321 | 0.10 | 1.07388 | 1.09788 | 1.06688 | ||
1350 | 2023.02.09 14:00 | modify | 320 | 0.10 | 1.07400 | 1.09800 | 1.06700 | ||
1351 | 2023.02.09 14:00 | modify | 319 | 0.10 | 1.07327 | 1.09727 | 1.06627 | ||
1352 | 2023.02.09 14:00 | modify | 318 | 0.10 | 1.07380 | 1.09780 | 1.06680 | ||
1353 | 2023.02.09 14:00 | modify | 317 | 0.10 | 1.07408 | 1.09808 | 1.06708 | ||
1354 | 2023.02.09 14:00 | modify | 316 | 0.10 | 1.07410 | 1.09810 | 1.06710 | ||
1355 | 2023.02.09 14:00 | modify | 315 | 0.10 | 1.07360 | 1.09760 | 1.06660 | ||
1356 | 2023.02.10 03:00 | sell | 340 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
1357 | 2023.02.10 03:00 | modify | 340 | 0.10 | 1.07249 | 1.09649 | 1.06049 | ||
1358 | 2023.02.10 04:00 | sell | 341 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
1359 | 2023.02.10 04:00 | modify | 341 | 0.10 | 1.07206 | 1.09606 | 1.06006 | ||
1360 | 2023.02.10 05:00 | close | 300 | 0.10 | 1.07212 | 1.10290 | 1.06690 | 69.12 | 17037.00 |
1361 | 2023.02.10 05:00 | sell | 342 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
1362 | 2023.02.10 05:00 | modify | 342 | 0.10 | 1.07182 | 1.09582 | 1.05982 | ||
1363 | 2023.02.10 06:00 | close | 301 | 0.10 | 1.07288 | 1.10286 | 1.06686 | 61.12 | 17098.12 |
1364 | 2023.02.10 06:00 | sell | 343 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
1365 | 2023.02.10 06:00 | modify | 343 | 0.10 | 1.07258 | 1.09658 | 1.06058 | ||
1366 | 2023.02.10 07:00 | close | 302 | 0.10 | 1.07258 | 1.10248 | 1.06648 | 60.32 | 17158.44 |
1367 | 2023.02.10 07:00 | sell | 344 | 0.10 | 1.07228 | 0.00000 | 0.00000 | ||
1368 | 2023.02.10 07:00 | modify | 344 | 0.10 | 1.07228 | 1.09628 | 1.06028 | ||
1369 | 2023.02.10 09:00 | close | 303 | 0.10 | 1.07449 | 1.10305 | 1.06705 | 46.92 | 17205.35 |
1370 | 2023.02.10 09:00 | sell | 345 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
1371 | 2023.02.10 09:00 | modify | 345 | 0.10 | 1.07419 | 1.09819 | 1.06219 | ||
1372 | 2023.02.10 10:00 | close | 304 | 0.10 | 1.07095 | 1.10300 | 1.06700 | 81.82 | 17287.17 |
1373 | 2023.02.10 10:00 | sell | 346 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
1374 | 2023.02.10 10:00 | modify | 346 | 0.10 | 1.07065 | 1.09465 | 1.05865 | ||
1375 | 2023.02.10 11:00 | close | 307 | 0.10 | 1.07116 | 1.10271 | 1.06671 | 76.82 | 17363.98 |
1376 | 2023.02.10 11:00 | sell | 347 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
1377 | 2023.02.10 11:00 | modify | 347 | 0.10 | 1.07086 | 1.09486 | 1.05886 | ||
1378 | 2023.02.10 12:00 | close | 308 | 0.10 | 1.07014 | 1.10198 | 1.06598 | 79.72 | 17443.70 |
1379 | 2023.02.10 12:00 | sell | 348 | 0.10 | 1.06984 | 0.00000 | 0.00000 | ||
1380 | 2023.02.10 12:00 | modify | 348 | 0.10 | 1.06984 | 1.09384 | 1.05784 | ||
1381 | 2023.02.10 13:00 | close | 309 | 0.10 | 1.06860 | 1.10252 | 1.06652 | 100.52 | 17544.21 |
1382 | 2023.02.10 13:00 | sell | 349 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
1383 | 2023.02.10 13:00 | modify | 349 | 0.10 | 1.06830 | 1.09230 | 1.05630 | ||
1384 | 2023.02.10 17:00 | t/p | 316 | 0.10 | 1.06710 | 1.09810 | 1.06710 | 71.10 | 17615.31 |
1385 | 2023.02.10 18:00 | t/p | 317 | 0.10 | 1.06708 | 1.09808 | 1.06708 | 71.10 | 17686.41 |
1386 | 2023.02.10 18:00 | t/p | 320 | 0.10 | 1.06700 | 1.09800 | 1.06700 | 71.10 | 17757.50 |
1387 | 2023.02.13 00:00 | sell | 350 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
1388 | 2023.02.13 00:00 | modify | 350 | 0.10 | 1.06771 | 1.09171 | 1.05571 | ||
1389 | 2023.02.13 01:00 | sell | 351 | 0.10 | 1.06724 | 0.00000 | 0.00000 | ||
1390 | 2023.02.13 01:00 | modify | 351 | 0.10 | 1.06724 | 1.09124 | 1.05524 | ||
1391 | 2023.02.13 02:00 | t/p | 314 | 0.10 | 1.06588 | 1.09688 | 1.06588 | 71.32 | 17828.82 |
1392 | 2023.02.13 02:00 | t/p | 315 | 0.10 | 1.06660 | 1.09760 | 1.06660 | 71.32 | 17900.14 |
1393 | 2023.02.13 02:00 | t/p | 318 | 0.10 | 1.06680 | 1.09780 | 1.06680 | 71.32 | 17971.45 |
1394 | 2023.02.13 02:00 | t/p | 319 | 0.10 | 1.06627 | 1.09727 | 1.06627 | 71.32 | 18042.77 |
1395 | 2023.02.13 02:00 | t/p | 321 | 0.10 | 1.06688 | 1.09788 | 1.06688 | 71.32 | 18114.08 |
1396 | 2023.02.13 02:00 | t/p | 329 | 0.10 | 1.06625 | 1.09725 | 1.06625 | 71.10 | 18185.18 |
1397 | 2023.02.13 02:00 | t/p | 330 | 0.10 | 1.06620 | 1.09720 | 1.06620 | 71.10 | 18256.28 |
1398 | 2023.02.13 02:00 | t/p | 331 | 0.10 | 1.06633 | 1.09733 | 1.06633 | 71.10 | 18327.37 |
1399 | 2023.02.13 02:00 | t/p | 336 | 0.10 | 1.06605 | 1.09705 | 1.06605 | 70.44 | 18397.81 |
1400 | 2023.02.13 02:00 | t/p | 337 | 0.10 | 1.06594 | 1.09694 | 1.06594 | 70.44 | 18468.25 |
1401 | 2023.02.13 02:00 | t/p | 338 | 0.10 | 1.06619 | 1.09719 | 1.06619 | 70.44 | 18538.69 |
1402 | 2023.02.13 02:00 | t/p | 339 | 0.10 | 1.06630 | 1.09730 | 1.06630 | 70.44 | 18609.13 |
1403 | 2023.02.13 02:00 | sell | 352 | 0.10 | 1.06668 | 0.00000 | 0.00000 | ||
1404 | 2023.02.13 02:00 | modify | 352 | 0.10 | 1.06668 | 1.09068 | 1.05468 | ||
1405 | 2023.02.13 03:00 | sell | 353 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
1406 | 2023.02.13 03:00 | modify | 353 | 0.10 | 1.06673 | 1.09073 | 1.05473 | ||
1407 | 2023.02.13 04:00 | sell | 354 | 0.10 | 1.06605 | 0.00000 | 0.00000 | ||
1408 | 2023.02.13 04:00 | modify | 354 | 0.10 | 1.06605 | 1.09005 | 1.05405 | ||
1409 | 2023.02.13 05:00 | sell | 355 | 0.10 | 1.06671 | 0.00000 | 0.00000 | ||
1410 | 2023.02.13 05:00 | modify | 355 | 0.10 | 1.06671 | 1.09071 | 1.05471 | ||
1411 | 2023.02.13 06:00 | sell | 356 | 0.10 | 1.06692 | 0.00000 | 0.00000 | ||
1412 | 2023.02.13 06:00 | modify | 356 | 0.10 | 1.06692 | 1.09092 | 1.05492 | ||
1413 | 2023.02.13 07:00 | sell | 357 | 0.10 | 1.06737 | 0.00000 | 0.00000 | ||
1414 | 2023.02.13 07:00 | modify | 357 | 0.10 | 1.06737 | 1.09137 | 1.05537 | ||
1415 | 2023.02.13 08:00 | sell | 358 | 0.10 | 1.06829 | 0.00000 | 0.00000 | ||
1416 | 2023.02.13 08:00 | modify | 358 | 0.10 | 1.06829 | 1.09229 | 1.05629 | ||
1417 | 2023.02.13 09:00 | sell | 359 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
1418 | 2023.02.13 09:00 | modify | 359 | 0.10 | 1.06741 | 1.09141 | 1.05541 | ||
1419 | 2023.02.13 10:00 | sell | 360 | 0.10 | 1.06770 | 0.00000 | 0.00000 | ||
1420 | 2023.02.13 10:00 | modify | 360 | 0.10 | 1.06770 | 1.09170 | 1.05570 | ||
1421 | 2023.02.13 11:00 | sell | 361 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
1422 | 2023.02.13 11:00 | modify | 361 | 0.10 | 1.06805 | 1.09205 | 1.05605 | ||
1423 | 2023.02.13 16:00 | modify | 356 | 0.10 | 1.06692 | 1.09092 | 1.05992 | ||
1424 | 2023.02.13 16:00 | modify | 355 | 0.10 | 1.06671 | 1.09071 | 1.05971 | ||
1425 | 2023.02.13 16:00 | modify | 354 | 0.10 | 1.06605 | 1.09005 | 1.05905 | ||
1426 | 2023.02.13 16:00 | modify | 353 | 0.10 | 1.06673 | 1.09073 | 1.05973 | ||
1427 | 2023.02.13 16:00 | modify | 352 | 0.10 | 1.06668 | 1.09068 | 1.05968 | ||
1428 | 2023.02.13 16:00 | modify | 351 | 0.10 | 1.06724 | 1.09124 | 1.06024 | ||
1429 | 2023.02.13 19:00 | modify | 361 | 0.10 | 1.06805 | 1.09205 | 1.06105 | ||
1430 | 2023.02.13 19:00 | modify | 360 | 0.10 | 1.06770 | 1.09170 | 1.06070 | ||
1431 | 2023.02.13 19:00 | modify | 359 | 0.10 | 1.06741 | 1.09141 | 1.06041 | ||
1432 | 2023.02.13 19:00 | modify | 357 | 0.10 | 1.06737 | 1.09137 | 1.06037 | ||
1433 | 2023.02.13 19:00 | modify | 350 | 0.10 | 1.06771 | 1.09171 | 1.06071 | ||
1434 | 2023.02.14 00:00 | modify | 358 | 0.10 | 1.06829 | 1.09229 | 1.06129 | ||
1435 | 2023.02.14 00:00 | modify | 349 | 0.10 | 1.06830 | 1.09230 | 1.06130 | ||
1436 | 2023.02.14 09:00 | modify | 348 | 0.10 | 1.06984 | 1.09384 | 1.06284 | ||
1437 | 2023.02.14 10:00 | modify | 354 | 0.10 | 1.06605 | 1.09005 | 1.06405 | ||
1438 | 2023.02.14 10:00 | modify | 347 | 0.10 | 1.07086 | 1.09486 | 1.06386 | ||
1439 | 2023.02.14 10:00 | modify | 346 | 0.10 | 1.07065 | 1.09465 | 1.06365 | ||
1440 | 2023.02.15 03:00 | sell | 362 | 0.10 | 1.07245 | 0.00000 | 0.00000 | ||
1441 | 2023.02.15 03:00 | modify | 362 | 0.10 | 1.07245 | 1.09645 | 1.06045 | ||
1442 | 2023.02.15 04:00 | sell | 363 | 0.10 | 1.07179 | 0.00000 | 0.00000 | ||
1443 | 2023.02.15 04:00 | modify | 363 | 0.10 | 1.07179 | 1.09579 | 1.05979 | ||
1444 | 2023.02.15 05:00 | sell | 364 | 0.10 | 1.07180 | 0.00000 | 0.00000 | ||
1445 | 2023.02.15 05:00 | modify | 364 | 0.10 | 1.07180 | 1.09580 | 1.05980 | ||
1446 | 2023.02.15 06:00 | close | 310 | 0.10 | 1.07179 | 1.10066 | 1.06466 | 50.67 | 18659.80 |
1447 | 2023.02.15 06:00 | sell | 365 | 0.10 | 1.07149 | 0.00000 | 0.00000 | ||
1448 | 2023.02.15 06:00 | modify | 365 | 0.10 | 1.07149 | 1.09549 | 1.05949 | ||
1449 | 2023.02.15 07:00 | close | 311 | 0.10 | 1.07101 | 1.10056 | 1.06456 | 57.47 | 18717.27 |
1450 | 2023.02.15 07:00 | sell | 366 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
1451 | 2023.02.15 07:00 | modify | 366 | 0.10 | 1.07071 | 1.09471 | 1.05871 | ||
1452 | 2023.02.15 08:00 | close | 312 | 0.10 | 1.07110 | 1.10060 | 1.06460 | 56.97 | 18774.25 |
1453 | 2023.02.15 08:00 | sell | 367 | 0.10 | 1.07080 | 0.00000 | 0.00000 | ||
1454 | 2023.02.15 08:00 | modify | 367 | 0.10 | 1.07080 | 1.09480 | 1.05880 | ||
1455 | 2023.02.15 09:00 | close | 313 | 0.10 | 1.07272 | 1.10130 | 1.06530 | 47.77 | 18822.02 |
1456 | 2023.02.15 09:00 | sell | 368 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
1457 | 2023.02.15 09:00 | modify | 368 | 0.10 | 1.07242 | 1.09642 | 1.06042 | ||
1458 | 2023.02.15 10:00 | close | 322 | 0.10 | 1.07285 | 1.09642 | 1.06542 | -2.55 | 18819.48 |
1459 | 2023.02.15 10:00 | sell | 369 | 0.10 | 1.07255 | 0.00000 | 0.00000 | ||
1460 | 2023.02.15 10:00 | modify | 369 | 0.10 | 1.07255 | 1.09655 | 1.06055 | ||
1461 | 2023.02.15 11:00 | close | 323 | 0.10 | 1.07185 | 1.09587 | 1.06487 | 1.95 | 18821.43 |
1462 | 2023.02.15 11:00 | sell | 370 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
1463 | 2023.02.15 11:00 | modify | 370 | 0.10 | 1.07155 | 1.09555 | 1.05955 | ||
1464 | 2023.02.15 12:00 | close | 324 | 0.10 | 1.07139 | 1.09508 | 1.06408 | -1.35 | 18820.09 |
1465 | 2023.02.15 12:00 | sell | 371 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
1466 | 2023.02.15 12:00 | modify | 371 | 0.10 | 1.07109 | 1.09509 | 1.05909 | ||
1467 | 2023.02.15 13:00 | close | 325 | 0.10 | 1.07003 | 1.09532 | 1.06432 | 14.65 | 18834.74 |
1468 | 2023.02.15 13:00 | sell | 372 | 0.10 | 1.06973 | 0.00000 | 0.00000 | ||
1469 | 2023.02.15 13:00 | modify | 372 | 0.10 | 1.06973 | 1.09373 | 1.05773 | ||
1470 | 2023.02.16 00:00 | close | 326 | 0.10 | 1.06943 | 1.09449 | 1.06349 | 13.01 | 18847.75 |
1471 | 2023.02.16 00:00 | sell | 373 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
1472 | 2023.02.16 00:00 | modify | 373 | 0.10 | 1.06913 | 1.09313 | 1.05713 | ||
1473 | 2023.02.16 01:00 | close | 327 | 0.10 | 1.06920 | 1.09451 | 1.06351 | 15.51 | 18863.26 |
1474 | 2023.02.16 01:00 | sell | 374 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
1475 | 2023.02.16 01:00 | modify | 374 | 0.10 | 1.06890 | 1.09290 | 1.05690 | ||
1476 | 2023.02.16 02:00 | close | 328 | 0.10 | 1.07075 | 1.09662 | 1.06562 | 20.89 | 18884.16 |
1477 | 2023.02.16 02:00 | sell | 375 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
1478 | 2023.02.16 02:00 | modify | 375 | 0.10 | 1.07045 | 1.09445 | 1.05845 | ||
1479 | 2023.02.16 03:00 | close | 332 | 0.10 | 1.07155 | 1.09668 | 1.06568 | 13.49 | 18897.65 |
1480 | 2023.02.16 03:00 | sell | 376 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
1481 | 2023.02.16 03:00 | modify | 376 | 0.10 | 1.07125 | 1.09525 | 1.05925 | ||
1482 | 2023.02.16 04:00 | close | 333 | 0.10 | 1.07123 | 1.09552 | 1.06452 | 4.44 | 18902.09 |
1483 | 2023.02.16 04:00 | sell | 377 | 0.10 | 1.07093 | 0.00000 | 0.00000 | ||
1484 | 2023.02.16 04:00 | modify | 377 | 0.10 | 1.07093 | 1.09493 | 1.05893 | ||
1485 | 2023.02.16 05:00 | close | 334 | 0.10 | 1.07100 | 1.09558 | 1.06458 | 7.34 | 18909.42 |
1486 | 2023.02.16 05:00 | sell | 378 | 0.10 | 1.07070 | 0.00000 | 0.00000 | ||
1487 | 2023.02.16 05:00 | modify | 378 | 0.10 | 1.07070 | 1.09470 | 1.05870 | ||
1488 | 2023.02.16 06:00 | close | 335 | 0.10 | 1.07082 | 1.09646 | 1.06546 | 17.94 | 18927.36 |
1489 | 2023.02.16 06:00 | sell | 379 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
1490 | 2023.02.16 06:00 | modify | 379 | 0.10 | 1.07052 | 1.09452 | 1.05852 | ||
1491 | 2023.02.16 07:00 | close | 340 | 0.10 | 1.07027 | 1.09649 | 1.06049 | 23.52 | 18950.87 |
1492 | 2023.02.16 07:00 | sell | 380 | 0.10 | 1.06997 | 0.00000 | 0.00000 | ||
1493 | 2023.02.16 07:00 | modify | 380 | 0.10 | 1.06997 | 1.09397 | 1.05797 | ||
1494 | 2023.02.16 09:00 | close | 341 | 0.10 | 1.07095 | 1.09606 | 1.06006 | 12.42 | 18963.29 |
1495 | 2023.02.16 09:00 | sell | 381 | 0.10 | 1.07065 | 0.00000 | 0.00000 | ||
1496 | 2023.02.16 09:00 | modify | 381 | 0.10 | 1.07065 | 1.09465 | 1.05865 | ||
1497 | 2023.02.16 10:00 | close | 342 | 0.10 | 1.07033 | 1.09582 | 1.05982 | 16.22 | 18979.50 |
1498 | 2023.02.16 10:00 | sell | 382 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
1499 | 2023.02.16 10:00 | modify | 382 | 0.10 | 1.07003 | 1.09403 | 1.05803 | ||
1500 | 2023.02.16 11:00 | close | 343 | 0.10 | 1.07092 | 1.09658 | 1.06058 | 17.92 | 18997.42 |
1501 | 2023.02.16 11:00 | sell | 383 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
1502 | 2023.02.16 11:00 | modify | 383 | 0.10 | 1.07062 | 1.09462 | 1.05862 | ||
1503 | 2023.02.16 12:00 | close | 344 | 0.10 | 1.07080 | 1.09628 | 1.06028 | 16.12 | 19013.53 |
1504 | 2023.02.16 12:00 | sell | 384 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
1505 | 2023.02.16 12:00 | modify | 384 | 0.10 | 1.07050 | 1.09450 | 1.05850 | ||
1506 | 2023.02.16 13:00 | close | 345 | 0.10 | 1.06967 | 1.09819 | 1.06219 | 46.52 | 19060.05 |
1507 | 2023.02.16 13:00 | sell | 385 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
1508 | 2023.02.16 13:00 | modify | 385 | 0.10 | 1.06937 | 1.09337 | 1.05737 | ||
1509 | 2023.02.17 00:00 | close | 346 | 0.10 | 1.06683 | 1.09465 | 1.06365 | 39.74 | 19099.79 |
1510 | 2023.02.17 00:00 | sell | 386 | 0.10 | 1.06653 | 0.00000 | 0.00000 | ||
1511 | 2023.02.17 00:00 | modify | 386 | 0.10 | 1.06653 | 1.09053 | 1.05453 | ||
1512 | 2023.02.17 01:00 | close | 347 | 0.10 | 1.06631 | 1.09486 | 1.06386 | 47.04 | 19146.82 |
1513 | 2023.02.17 01:00 | sell | 387 | 0.10 | 1.06601 | 0.00000 | 0.00000 | ||
1514 | 2023.02.17 01:00 | modify | 387 | 0.10 | 1.06601 | 1.09001 | 1.05401 | ||
1515 | 2023.02.17 02:00 | close | 348 | 0.10 | 1.06563 | 1.09384 | 1.06284 | 43.64 | 19190.46 |
1516 | 2023.02.17 02:00 | sell | 388 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
1517 | 2023.02.17 02:00 | modify | 388 | 0.10 | 1.06533 | 1.08933 | 1.05333 | ||
1518 | 2023.02.17 03:00 | close | 349 | 0.10 | 1.06540 | 1.09230 | 1.06130 | 30.54 | 19220.99 |
1519 | 2023.02.17 03:00 | sell | 389 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
1520 | 2023.02.17 03:00 | modify | 389 | 0.10 | 1.06510 | 1.08910 | 1.05310 | ||
1521 | 2023.02.17 04:00 | close | 350 | 0.10 | 1.06553 | 1.09171 | 1.06071 | 23.12 | 19244.11 |
1522 | 2023.02.17 04:00 | sell | 390 | 0.10 | 1.06523 | 0.00000 | 0.00000 | ||
1523 | 2023.02.17 04:00 | modify | 390 | 0.10 | 1.06523 | 1.08923 | 1.05323 | ||
1524 | 2023.02.17 05:00 | t/p | 354 | 0.10 | 1.06405 | 1.09005 | 1.06405 | 21.32 | 19265.42 |
1525 | 2023.02.17 05:00 | sell | 391 | 0.10 | 1.06381 | 0.00000 | 0.00000 | ||
1526 | 2023.02.17 05:00 | modify | 391 | 0.10 | 1.06381 | 1.08781 | 1.05181 | ||
1527 | 2023.02.17 06:00 | close | 351 | 0.10 | 1.06412 | 1.09124 | 1.06024 | 32.52 | 19297.94 |
1528 | 2023.02.17 06:00 | sell | 392 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1529 | 2023.02.17 06:00 | modify | 392 | 0.10 | 1.06382 | 1.08782 | 1.05182 | ||
1530 | 2023.02.17 07:00 | close | 352 | 0.10 | 1.06374 | 1.09068 | 1.05968 | 30.72 | 19328.65 |
1531 | 2023.02.17 07:00 | sell | 393 | 0.10 | 1.06344 | 0.00000 | 0.00000 | ||
1532 | 2023.02.17 07:00 | modify | 393 | 0.10 | 1.06344 | 1.08744 | 1.05144 | ||
1533 | 2023.02.17 08:00 | close | 353 | 0.10 | 1.06468 | 1.09073 | 1.05973 | 21.82 | 19350.47 |
1534 | 2023.02.17 08:00 | sell | 394 | 0.10 | 1.06438 | 0.00000 | 0.00000 | ||
1535 | 2023.02.17 08:00 | modify | 394 | 0.10 | 1.06438 | 1.08838 | 1.05238 | ||
1536 | 2023.02.17 09:00 | close | 355 | 0.10 | 1.06466 | 1.09071 | 1.05971 | 21.82 | 19372.29 |
1537 | 2023.02.17 09:00 | sell | 395 | 0.10 | 1.06436 | 0.00000 | 0.00000 | ||
1538 | 2023.02.17 09:00 | modify | 395 | 0.10 | 1.06436 | 1.08836 | 1.05236 | ||
1539 | 2023.02.17 10:00 | close | 356 | 0.10 | 1.06397 | 1.09092 | 1.05992 | 30.82 | 19403.10 |
1540 | 2023.02.17 10:00 | sell | 396 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
1541 | 2023.02.17 10:00 | modify | 396 | 0.10 | 1.06367 | 1.08767 | 1.05167 | ||
1542 | 2023.02.17 11:00 | close | 357 | 0.10 | 1.06445 | 1.09137 | 1.06037 | 30.52 | 19433.62 |
1543 | 2023.02.17 11:00 | sell | 397 | 0.10 | 1.06415 | 0.00000 | 0.00000 | ||
1544 | 2023.02.17 11:00 | modify | 397 | 0.10 | 1.06415 | 1.08815 | 1.05215 | ||
1545 | 2023.02.17 12:00 | close | 358 | 0.10 | 1.06287 | 1.09229 | 1.06129 | 55.52 | 19489.13 |
1546 | 2023.02.17 12:00 | sell | 398 | 0.10 | 1.06257 | 0.00000 | 0.00000 | ||
1547 | 2023.02.17 12:00 | modify | 398 | 0.10 | 1.06257 | 1.08657 | 1.05057 | ||
1548 | 2023.02.17 13:00 | close | 359 | 0.10 | 1.06229 | 1.09141 | 1.06041 | 52.52 | 19541.65 |
1549 | 2023.02.17 13:00 | sell | 399 | 0.10 | 1.06199 | 0.00000 | 0.00000 | ||
1550 | 2023.02.17 13:00 | modify | 399 | 0.10 | 1.06199 | 1.08599 | 1.04999 | ||
1551 | 2023.02.17 17:00 | modify | 399 | 0.10 | 1.06199 | 1.08599 | 1.05499 | ||
1552 | 2023.02.17 17:00 | modify | 398 | 0.10 | 1.06257 | 1.08657 | 1.05557 | ||
1553 | 2023.02.17 19:00 | modify | 396 | 0.10 | 1.06367 | 1.08767 | 1.05667 | ||
1554 | 2023.02.17 19:00 | modify | 393 | 0.10 | 1.06344 | 1.08744 | 1.05644 | ||
1555 | 2023.02.17 19:00 | modify | 392 | 0.10 | 1.06382 | 1.08782 | 1.05682 | ||
1556 | 2023.02.17 19:00 | modify | 391 | 0.10 | 1.06381 | 1.08781 | 1.05681 | ||
1557 | 2023.02.17 20:00 | modify | 397 | 0.10 | 1.06415 | 1.08815 | 1.05715 | ||
1558 | 2023.02.17 20:00 | modify | 395 | 0.10 | 1.06436 | 1.08836 | 1.05736 | ||
1559 | 2023.02.17 20:00 | modify | 394 | 0.10 | 1.06438 | 1.08838 | 1.05738 | ||
1560 | 2023.02.20 08:00 | modify | 390 | 0.10 | 1.06523 | 1.08923 | 1.05823 | ||
1561 | 2023.02.20 08:00 | modify | 389 | 0.10 | 1.06510 | 1.08910 | 1.05810 | ||
1562 | 2023.02.20 08:00 | modify | 388 | 0.10 | 1.06533 | 1.08933 | 1.05833 | ||
1563 | 2023.02.21 05:00 | close | 360 | 0.10 | 1.06712 | 1.09170 | 1.06070 | 7.55 | 19549.20 |
1564 | 2023.02.21 05:00 | sell | 400 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
1565 | 2023.02.21 05:00 | modify | 400 | 0.10 | 1.06682 | 1.09082 | 1.05482 | ||
1566 | 2023.02.21 06:00 | close | 361 | 0.10 | 1.06765 | 1.09205 | 1.06105 | 5.75 | 19554.96 |
1567 | 2023.02.21 06:00 | sell | 401 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
1568 | 2023.02.21 06:00 | modify | 401 | 0.10 | 1.06735 | 1.09135 | 1.05535 | ||
1569 | 2023.02.21 08:00 | close | 362 | 0.10 | 1.06726 | 1.09645 | 1.06045 | 53.22 | 19608.17 |
1570 | 2023.02.21 08:00 | sell | 402 | 0.10 | 1.06696 | 0.00000 | 0.00000 | ||
1571 | 2023.02.21 08:00 | modify | 402 | 0.10 | 1.06696 | 1.09096 | 1.05496 | ||
1572 | 2023.02.21 10:00 | close | 363 | 0.10 | 1.06654 | 1.09579 | 1.05979 | 53.82 | 19661.99 |
1573 | 2023.02.21 10:00 | sell | 403 | 0.10 | 1.06624 | 0.00000 | 0.00000 | ||
1574 | 2023.02.21 10:00 | modify | 403 | 0.10 | 1.06624 | 1.09024 | 1.05424 | ||
1575 | 2023.02.21 11:00 | close | 364 | 0.10 | 1.06517 | 1.09580 | 1.05980 | 67.62 | 19729.60 |
1576 | 2023.02.21 11:00 | sell | 404 | 0.10 | 1.06487 | 0.00000 | 0.00000 | ||
1577 | 2023.02.21 11:00 | modify | 404 | 0.10 | 1.06487 | 1.08887 | 1.05287 | ||
1578 | 2023.02.21 12:00 | close | 365 | 0.10 | 1.06601 | 1.09549 | 1.05949 | 56.12 | 19785.72 |
1579 | 2023.02.21 12:00 | sell | 405 | 0.10 | 1.06571 | 0.00000 | 0.00000 | ||
1580 | 2023.02.21 12:00 | modify | 405 | 0.10 | 1.06571 | 1.08971 | 1.05371 | ||
1581 | 2023.02.21 13:00 | close | 366 | 0.10 | 1.06628 | 1.09471 | 1.05871 | 45.62 | 19831.34 |
1582 | 2023.02.21 13:00 | sell | 406 | 0.10 | 1.06598 | 0.00000 | 0.00000 | ||
1583 | 2023.02.21 13:00 | modify | 406 | 0.10 | 1.06598 | 1.08998 | 1.05398 | ||
1584 | 2023.02.22 20:00 | t/p | 368 | 0.10 | 1.06042 | 1.09642 | 1.06042 | 121.54 | 19952.87 |
1585 | 2023.02.22 20:00 | t/p | 369 | 0.10 | 1.06055 | 1.09655 | 1.06055 | 121.54 | 20074.41 |
1586 | 2023.02.23 10:00 | t/p | 370 | 0.10 | 1.05955 | 1.09555 | 1.05955 | 122.19 | 20196.60 |
1587 | 2023.02.23 10:00 | t/p | 371 | 0.10 | 1.05909 | 1.09509 | 1.05909 | 122.19 | 20318.79 |
1588 | 2023.02.23 10:00 | t/p | 376 | 0.10 | 1.05925 | 1.09525 | 1.05925 | 121.54 | 20440.33 |
1589 | 2023.02.23 12:00 | t/p | 377 | 0.10 | 1.05893 | 1.09493 | 1.05893 | 121.54 | 20561.86 |
1590 | 2023.02.23 17:00 | t/p | 367 | 0.10 | 1.05880 | 1.09480 | 1.05880 | 122.19 | 20684.06 |
1591 | 2023.02.23 17:00 | t/p | 375 | 0.10 | 1.05845 | 1.09445 | 1.05845 | 121.54 | 20805.59 |
1592 | 2023.02.23 17:00 | t/p | 378 | 0.10 | 1.05870 | 1.09470 | 1.05870 | 121.54 | 20927.13 |
1593 | 2023.02.23 17:00 | t/p | 379 | 0.10 | 1.05852 | 1.09452 | 1.05852 | 121.54 | 21048.66 |
1594 | 2023.02.23 17:00 | t/p | 381 | 0.10 | 1.05865 | 1.09465 | 1.05865 | 121.54 | 21170.20 |
1595 | 2023.02.23 17:00 | t/p | 383 | 0.10 | 1.05862 | 1.09462 | 1.05862 | 121.54 | 21291.73 |
1596 | 2023.02.23 17:00 | t/p | 384 | 0.10 | 1.05850 | 1.09450 | 1.05850 | 121.54 | 21413.27 |
1597 | 2023.02.23 17:00 | t/p | 388 | 0.10 | 1.05833 | 1.08933 | 1.05833 | 71.32 | 21484.58 |
1598 | 2023.02.23 17:00 | t/p | 390 | 0.10 | 1.05823 | 1.08923 | 1.05823 | 71.32 | 21555.90 |
1599 | 2023.02.23 18:00 | t/p | 382 | 0.10 | 1.05803 | 1.09403 | 1.05803 | 121.54 | 21677.43 |
1600 | 2023.02.23 18:00 | t/p | 389 | 0.10 | 1.05810 | 1.08910 | 1.05810 | 71.32 | 21748.75 |
1601 | 2023.02.24 12:00 | t/p | 372 | 0.10 | 1.05773 | 1.09373 | 1.05773 | 122.41 | 21871.16 |
1602 | 2023.02.24 12:00 | t/p | 380 | 0.10 | 1.05797 | 1.09397 | 1.05797 | 121.75 | 21992.92 |
1603 | 2023.02.24 13:00 | t/p | 373 | 0.10 | 1.05713 | 1.09313 | 1.05713 | 121.75 | 22114.67 |
1604 | 2023.02.24 13:00 | t/p | 374 | 0.10 | 1.05690 | 1.09290 | 1.05690 | 121.75 | 22236.42 |
1605 | 2023.02.24 13:00 | t/p | 385 | 0.10 | 1.05737 | 1.09337 | 1.05737 | 121.75 | 22358.18 |
1606 | 2023.02.24 13:00 | t/p | 391 | 0.10 | 1.05681 | 1.08781 | 1.05681 | 71.54 | 22429.71 |
1607 | 2023.02.24 13:00 | t/p | 392 | 0.10 | 1.05682 | 1.08782 | 1.05682 | 71.54 | 22501.25 |
1608 | 2023.02.24 13:00 | t/p | 394 | 0.10 | 1.05738 | 1.08838 | 1.05738 | 71.54 | 22572.78 |
1609 | 2023.02.24 13:00 | t/p | 395 | 0.10 | 1.05736 | 1.08836 | 1.05736 | 71.54 | 22644.32 |
1610 | 2023.02.24 13:00 | t/p | 397 | 0.10 | 1.05715 | 1.08815 | 1.05715 | 71.54 | 22715.85 |
1611 | 2023.02.24 14:00 | t/p | 393 | 0.10 | 1.05644 | 1.08744 | 1.05644 | 71.54 | 22787.39 |
1612 | 2023.02.24 14:00 | t/p | 396 | 0.10 | 1.05667 | 1.08767 | 1.05667 | 71.54 | 22858.92 |
1613 | 2023.02.24 14:00 | t/p | 398 | 0.10 | 1.05557 | 1.08657 | 1.05557 | 71.54 | 22930.46 |
1614 | 2023.02.24 14:00 | t/p | 399 | 0.10 | 1.05499 | 1.08599 | 1.05499 | 71.54 | 23001.99 |
1615 | 2023.02.24 14:00 | t/p | 400 | 0.10 | 1.05482 | 1.09082 | 1.05482 | 121.10 | 23123.09 |
1616 | 2023.02.24 14:00 | t/p | 401 | 0.10 | 1.05535 | 1.09135 | 1.05535 | 121.10 | 23244.19 |
1617 | 2023.02.24 14:00 | t/p | 402 | 0.10 | 1.05496 | 1.09096 | 1.05496 | 121.10 | 23365.28 |
1618 | 2023.02.24 15:00 | t/p | 386 | 0.10 | 1.05453 | 1.09053 | 1.05453 | 121.54 | 23486.82 |
1619 | 2023.02.24 15:00 | t/p | 387 | 0.10 | 1.05401 | 1.09001 | 1.05401 | 121.54 | 23608.35 |
1620 | 2023.02.24 15:00 | t/p | 403 | 0.10 | 1.05424 | 1.09024 | 1.05424 | 121.10 | 23729.45 |
1621 | 2023.02.24 15:00 | t/p | 406 | 0.10 | 1.05398 | 1.08998 | 1.05398 | 121.10 | 23850.55 |
1622 | 2023.02.27 00:00 | sell | 407 | 0.10 | 1.05533 | 0.00000 | 0.00000 | ||
1623 | 2023.02.27 00:00 | modify | 407 | 0.10 | 1.05533 | 1.07933 | 1.04333 | ||
1624 | 2023.02.27 01:00 | sell | 408 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
1625 | 2023.02.27 01:00 | modify | 408 | 0.10 | 1.05545 | 1.07945 | 1.04345 | ||
1626 | 2023.02.27 02:00 | sell | 409 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
1627 | 2023.02.27 02:00 | modify | 409 | 0.10 | 1.05590 | 1.07990 | 1.04390 | ||
1628 | 2023.02.27 03:00 | sell | 410 | 0.10 | 1.05531 | 0.00000 | 0.00000 | ||
1629 | 2023.02.27 03:00 | modify | 410 | 0.10 | 1.05531 | 1.07931 | 1.04331 | ||
1630 | 2023.02.27 04:00 | sell | 411 | 0.10 | 1.05441 | 0.00000 | 0.00000 | ||
1631 | 2023.02.27 04:00 | modify | 411 | 0.10 | 1.05441 | 1.07841 | 1.04241 | ||
1632 | 2023.02.27 05:00 | sell | 412 | 0.10 | 1.05487 | 0.00000 | 0.00000 | ||
1633 | 2023.02.27 05:00 | modify | 412 | 0.10 | 1.05487 | 1.07887 | 1.04287 | ||
1634 | 2023.02.27 06:00 | sell | 413 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
1635 | 2023.02.27 06:00 | modify | 413 | 0.10 | 1.05392 | 1.07792 | 1.04192 | ||
1636 | 2023.02.27 07:00 | t/p | 405 | 0.10 | 1.05371 | 1.08971 | 1.05371 | 121.32 | 23971.86 |
1637 | 2023.02.27 07:00 | sell | 414 | 0.10 | 1.05375 | 0.00000 | 0.00000 | ||
1638 | 2023.02.27 07:00 | modify | 414 | 0.10 | 1.05375 | 1.07775 | 1.04175 | ||
1639 | 2023.02.27 08:00 | sell | 415 | 0.10 | 1.05478 | 0.00000 | 0.00000 | ||
1640 | 2023.02.27 08:00 | modify | 415 | 0.10 | 1.05478 | 1.07878 | 1.04278 | ||
1641 | 2023.02.27 09:00 | sell | 416 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
1642 | 2023.02.27 09:00 | modify | 416 | 0.10 | 1.05522 | 1.07922 | 1.04322 | ||
1643 | 2023.02.27 10:00 | sell | 417 | 0.10 | 1.05511 | 0.00000 | 0.00000 | ||
1644 | 2023.02.27 10:00 | modify | 417 | 0.10 | 1.05511 | 1.07911 | 1.04311 | ||
1645 | 2023.02.27 11:00 | sell | 418 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
1646 | 2023.02.27 11:00 | modify | 418 | 0.10 | 1.05674 | 1.08074 | 1.04474 | ||
1647 | 2023.02.27 12:00 | sell | 419 | 0.10 | 1.05620 | 0.00000 | 0.00000 | ||
1648 | 2023.02.27 12:00 | modify | 419 | 0.10 | 1.05620 | 1.08020 | 1.04420 | ||
1649 | 2023.02.27 13:00 | sell | 420 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
1650 | 2023.02.27 13:00 | modify | 420 | 0.10 | 1.05581 | 1.07981 | 1.04381 | ||
1651 | 2023.02.27 15:00 | modify | 414 | 0.10 | 1.05375 | 1.07775 | 1.04675 | ||
1652 | 2023.02.27 15:00 | modify | 413 | 0.10 | 1.05392 | 1.07792 | 1.04692 | ||
1653 | 2023.02.27 16:00 | modify | 417 | 0.10 | 1.05511 | 1.07911 | 1.04811 | ||
1654 | 2023.02.27 16:00 | modify | 416 | 0.10 | 1.05522 | 1.07922 | 1.04822 | ||
1655 | 2023.02.27 16:00 | modify | 415 | 0.10 | 1.05478 | 1.07878 | 1.04778 | ||
1656 | 2023.02.27 16:00 | modify | 412 | 0.10 | 1.05487 | 1.07887 | 1.04787 | ||
1657 | 2023.02.27 16:00 | modify | 411 | 0.10 | 1.05441 | 1.07841 | 1.04741 | ||
1658 | 2023.02.27 16:00 | modify | 410 | 0.10 | 1.05531 | 1.07931 | 1.04831 | ||
1659 | 2023.02.27 16:00 | modify | 407 | 0.10 | 1.05533 | 1.07933 | 1.04833 | ||
1660 | 2023.02.27 19:00 | modify | 420 | 0.10 | 1.05581 | 1.07981 | 1.04881 | ||
1661 | 2023.02.27 19:00 | modify | 409 | 0.10 | 1.05590 | 1.07990 | 1.04890 | ||
1662 | 2023.02.27 19:00 | modify | 408 | 0.10 | 1.05545 | 1.07945 | 1.04845 | ||
1663 | 2023.02.28 00:00 | modify | 419 | 0.10 | 1.05620 | 1.08020 | 1.04920 | ||
1664 | 2023.02.28 09:00 | modify | 418 | 0.10 | 1.05674 | 1.08074 | 1.04974 | ||
1665 | 2023.03.01 00:00 | sell | 421 | 0.10 | 1.05767 | 0.00000 | 0.00000 | ||
1666 | 2023.03.01 00:00 | modify | 421 | 0.10 | 1.05767 | 1.08167 | 1.04567 | ||
1667 | 2023.03.01 01:00 | sell | 422 | 0.10 | 1.05683 | 0.00000 | 0.00000 | ||
1668 | 2023.03.01 01:00 | modify | 422 | 0.10 | 1.05683 | 1.08083 | 1.04483 | ||
1669 | 2023.03.01 02:00 | sell | 423 | 0.10 | 1.05844 | 0.00000 | 0.00000 | ||
1670 | 2023.03.01 02:00 | modify | 423 | 0.10 | 1.05844 | 1.08244 | 1.04644 | ||
1671 | 2023.03.01 03:00 | sell | 424 | 0.10 | 1.05831 | 0.00000 | 0.00000 | ||
1672 | 2023.03.01 03:00 | modify | 424 | 0.10 | 1.05831 | 1.08231 | 1.04631 | ||
1673 | 2023.03.01 05:00 | sell | 425 | 0.10 | 1.05889 | 0.00000 | 0.00000 | ||
1674 | 2023.03.01 05:00 | modify | 425 | 0.10 | 1.05889 | 1.08289 | 1.04689 | ||
1675 | 2023.03.01 08:00 | buy | 426 | 0.10 | 1.06445 | 0.00000 | 0.00000 | ||
1676 | 2023.03.01 08:00 | modify | 426 | 0.10 | 1.06445 | 1.04045 | 1.07645 | ||
1677 | 2023.03.01 08:00 | modify | 425 | 0.10 | 1.05889 | 1.08289 | 1.05189 | ||
1678 | 2023.03.01 08:00 | modify | 424 | 0.10 | 1.05831 | 1.08231 | 1.05131 | ||
1679 | 2023.03.01 08:00 | modify | 423 | 0.10 | 1.05844 | 1.08244 | 1.05144 | ||
1680 | 2023.03.01 08:00 | modify | 422 | 0.10 | 1.05683 | 1.08083 | 1.04983 | ||
1681 | 2023.03.01 08:00 | modify | 421 | 0.10 | 1.05767 | 1.08167 | 1.05067 | ||
1682 | 2023.03.01 08:00 | modify | 414 | 0.10 | 1.05375 | 1.07775 | 1.05175 | ||
1683 | 2023.03.01 08:00 | modify | 413 | 0.10 | 1.05392 | 1.07792 | 1.05192 | ||
1684 | 2023.03.01 08:00 | modify | 411 | 0.10 | 1.05441 | 1.07841 | 1.05241 | ||
1685 | 2023.03.01 09:00 | buy | 427 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
1686 | 2023.03.01 09:00 | modify | 427 | 0.10 | 1.06512 | 1.04112 | 1.07712 | ||
1687 | 2023.03.01 09:00 | modify | 417 | 0.10 | 1.05511 | 1.07911 | 1.05311 | ||
1688 | 2023.03.01 09:00 | modify | 415 | 0.10 | 1.05478 | 1.07878 | 1.05278 | ||
1689 | 2023.03.01 09:00 | modify | 412 | 0.10 | 1.05487 | 1.07887 | 1.05287 | ||
1690 | 2023.03.01 10:00 | buy | 428 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
1691 | 2023.03.01 10:00 | modify | 428 | 0.10 | 1.06451 | 1.04051 | 1.07651 | ||
1692 | 2023.03.01 11:00 | buy | 429 | 0.10 | 1.06710 | 0.00000 | 0.00000 | ||
1693 | 2023.03.01 11:00 | modify | 429 | 0.10 | 1.06710 | 1.04310 | 1.07910 | ||
1694 | 2023.03.01 11:00 | modify | 422 | 0.10 | 1.05683 | 1.08083 | 1.05483 | ||
1695 | 2023.03.01 11:00 | modify | 420 | 0.10 | 1.05581 | 1.07981 | 1.05381 | ||
1696 | 2023.03.01 11:00 | modify | 419 | 0.10 | 1.05620 | 1.08020 | 1.05420 | ||
1697 | 2023.03.01 11:00 | modify | 418 | 0.10 | 1.05674 | 1.08074 | 1.05474 | ||
1698 | 2023.03.01 11:00 | modify | 416 | 0.10 | 1.05522 | 1.07922 | 1.05322 | ||
1699 | 2023.03.01 11:00 | modify | 410 | 0.10 | 1.05531 | 1.07931 | 1.05331 | ||
1700 | 2023.03.01 11:00 | modify | 409 | 0.10 | 1.05590 | 1.07990 | 1.05390 | ||
1701 | 2023.03.01 11:00 | modify | 408 | 0.10 | 1.05545 | 1.07945 | 1.05345 | ||
1702 | 2023.03.01 11:00 | modify | 407 | 0.10 | 1.05533 | 1.07933 | 1.05333 | ||
1703 | 2023.03.01 12:00 | buy | 430 | 0.10 | 1.06726 | 0.00000 | 0.00000 | ||
1704 | 2023.03.01 12:00 | modify | 430 | 0.10 | 1.06726 | 1.04326 | 1.07926 | ||
1705 | 2023.03.01 13:00 | buy | 431 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
1706 | 2023.03.01 13:00 | modify | 431 | 0.10 | 1.06895 | 1.04495 | 1.08095 | ||
1707 | 2023.03.01 13:00 | modify | 425 | 0.10 | 1.05889 | 1.08289 | 1.05689 | ||
1708 | 2023.03.01 13:00 | modify | 424 | 0.10 | 1.05831 | 1.08231 | 1.05631 | ||
1709 | 2023.03.01 13:00 | modify | 423 | 0.10 | 1.05844 | 1.08244 | 1.05644 | ||
1710 | 2023.03.01 13:00 | modify | 421 | 0.10 | 1.05767 | 1.08167 | 1.05567 | ||
1711 | 2023.03.01 13:00 | modify | 414 | 0.10 | 1.05375 | 1.07775 | 1.05675 | ||
1712 | 2023.03.01 13:00 | modify | 413 | 0.10 | 1.05392 | 1.07792 | 1.05692 | ||
1713 | 2023.03.02 07:00 | modify | 431 | 0.10 | 1.06895 | 1.04495 | 1.07595 | ||
1714 | 2023.03.02 08:00 | sell | 432 | 0.10 | 1.06362 | 0.00000 | 0.00000 | ||
1715 | 2023.03.02 08:00 | modify | 432 | 0.10 | 1.06362 | 1.08762 | 1.05162 | ||
1716 | 2023.03.02 09:00 | sell | 433 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
1717 | 2023.03.02 09:00 | modify | 433 | 0.10 | 1.06382 | 1.08782 | 1.05182 | ||
1718 | 2023.03.02 10:00 | sell | 434 | 0.10 | 1.06239 | 0.00000 | 0.00000 | ||
1719 | 2023.03.02 10:00 | modify | 434 | 0.10 | 1.06239 | 1.08639 | 1.05039 | ||
1720 | 2023.03.02 11:00 | sell | 435 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
1721 | 2023.03.02 11:00 | modify | 435 | 0.10 | 1.06137 | 1.08537 | 1.04937 | ||
1722 | 2023.03.02 11:00 | modify | 430 | 0.10 | 1.06726 | 1.04326 | 1.07426 | ||
1723 | 2023.03.02 11:00 | modify | 429 | 0.10 | 1.06710 | 1.04310 | 1.07410 | ||
1724 | 2023.03.02 12:00 | sell | 436 | 0.10 | 1.06248 | 0.00000 | 0.00000 | ||
1725 | 2023.03.02 12:00 | modify | 436 | 0.10 | 1.06248 | 1.08648 | 1.05048 | ||
1726 | 2023.03.02 13:00 | sell | 437 | 0.10 | 1.06057 | 0.00000 | 0.00000 | ||
1727 | 2023.03.02 13:00 | modify | 437 | 0.10 | 1.06057 | 1.08457 | 1.04857 | ||
1728 | 2023.03.02 14:00 | modify | 431 | 0.10 | 1.06895 | 1.04495 | 1.07095 | ||
1729 | 2023.03.02 14:00 | modify | 428 | 0.10 | 1.06451 | 1.04051 | 1.07151 | ||
1730 | 2023.03.02 14:00 | modify | 427 | 0.10 | 1.06512 | 1.04112 | 1.07212 | ||
1731 | 2023.03.02 14:00 | modify | 426 | 0.10 | 1.06445 | 1.04045 | 1.07145 | ||
1732 | 2023.03.03 00:00 | sell | 438 | 0.10 | 1.05982 | 0.00000 | 0.00000 | ||
1733 | 2023.03.03 00:00 | modify | 438 | 0.10 | 1.05982 | 1.08382 | 1.04782 | ||
1734 | 2023.03.03 01:00 | sell | 439 | 0.10 | 1.06105 | 0.00000 | 0.00000 | ||
1735 | 2023.03.03 01:00 | modify | 439 | 0.10 | 1.06105 | 1.08505 | 1.04905 | ||
1736 | 2023.03.03 02:00 | sell | 440 | 0.10 | 1.06083 | 0.00000 | 0.00000 | ||
1737 | 2023.03.03 02:00 | modify | 440 | 0.10 | 1.06083 | 1.08483 | 1.04883 | ||
1738 | 2023.03.03 03:00 | sell | 441 | 0.10 | 1.06024 | 0.00000 | 0.00000 | ||
1739 | 2023.03.03 03:00 | modify | 441 | 0.10 | 1.06024 | 1.08424 | 1.04824 | ||
1740 | 2023.03.03 04:00 | sell | 442 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
1741 | 2023.03.03 04:00 | modify | 442 | 0.10 | 1.06062 | 1.08462 | 1.04862 | ||
1742 | 2023.03.03 05:00 | sell | 443 | 0.10 | 1.06085 | 0.00000 | 0.00000 | ||
1743 | 2023.03.03 05:00 | modify | 443 | 0.10 | 1.06085 | 1.08485 | 1.04885 | ||
1744 | 2023.03.03 06:00 | sell | 444 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
1745 | 2023.03.03 06:00 | modify | 444 | 0.10 | 1.06090 | 1.08490 | 1.04890 | ||
1746 | 2023.03.03 07:00 | sell | 445 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
1747 | 2023.03.03 07:00 | modify | 445 | 0.10 | 1.06210 | 1.08610 | 1.05010 | ||
1748 | 2023.03.03 08:00 | close | 404 | 0.10 | 1.06128 | 1.08887 | 1.05287 | 38.53 | 24010.39 |
1749 | 2023.03.03 08:00 | sell | 446 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
1750 | 2023.03.03 08:00 | modify | 446 | 0.10 | 1.06098 | 1.08498 | 1.04898 | ||
1751 | 2023.03.03 09:00 | close | 407 | 0.10 | 1.06238 | 1.07933 | 1.05333 | -69.18 | 23941.21 |
1752 | 2023.03.03 09:00 | sell | 447 | 0.10 | 1.06208 | 0.00000 | 0.00000 | ||
1753 | 2023.03.03 09:00 | modify | 447 | 0.10 | 1.06208 | 1.08608 | 1.05008 | ||
1754 | 2023.03.03 10:00 | close | 408 | 0.10 | 1.06127 | 1.07945 | 1.05345 | -56.88 | 23884.33 |
1755 | 2023.03.03 10:00 | sell | 448 | 0.10 | 1.06097 | 0.00000 | 0.00000 | ||
1756 | 2023.03.03 10:00 | modify | 448 | 0.10 | 1.06097 | 1.08497 | 1.04897 | ||
1757 | 2023.03.03 12:00 | close | 409 | 0.10 | 1.06174 | 1.07990 | 1.05390 | -57.08 | 23827.24 |
1758 | 2023.03.03 12:00 | sell | 449 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
1759 | 2023.03.03 12:00 | modify | 449 | 0.10 | 1.06144 | 1.08544 | 1.04944 | ||
1760 | 2023.03.06 03:00 | modify | 438 | 0.10 | 1.05982 | 1.08382 | 1.05282 | ||
1761 | 2023.03.06 08:00 | close | 410 | 0.10 | 1.06510 | 1.07931 | 1.05331 | -96.36 | 23730.88 |
1762 | 2023.03.06 08:00 | buy | 450 | 0.10 | 1.06510 | 0.00000 | 0.00000 | ||
1763 | 2023.03.06 08:00 | modify | 450 | 0.10 | 1.06510 | 1.04110 | 1.07710 | ||
1764 | 2023.03.06 09:00 | close | 411 | 0.10 | 1.06447 | 1.07841 | 1.05241 | -99.06 | 23631.81 |
1765 | 2023.03.06 09:00 | buy | 451 | 0.10 | 1.06447 | 0.00000 | 0.00000 | ||
1766 | 2023.03.06 09:00 | modify | 451 | 0.10 | 1.06447 | 1.04047 | 1.07647 | ||
1767 | 2023.03.06 14:00 | modify | 442 | 0.10 | 1.06062 | 1.08462 | 1.05362 | ||
1768 | 2023.03.06 14:00 | modify | 441 | 0.10 | 1.06024 | 1.08424 | 1.05324 | ||
1769 | 2023.03.06 14:00 | modify | 437 | 0.10 | 1.06057 | 1.08457 | 1.05357 | ||
1770 | 2023.03.06 15:00 | modify | 449 | 0.10 | 1.06144 | 1.08544 | 1.05444 | ||
1771 | 2023.03.06 15:00 | modify | 448 | 0.10 | 1.06097 | 1.08497 | 1.05397 | ||
1772 | 2023.03.06 15:00 | modify | 447 | 0.10 | 1.06208 | 1.08608 | 1.05508 | ||
1773 | 2023.03.06 15:00 | modify | 446 | 0.10 | 1.06098 | 1.08498 | 1.05398 | ||
1774 | 2023.03.06 15:00 | modify | 445 | 0.10 | 1.06210 | 1.08610 | 1.05510 | ||
1775 | 2023.03.06 15:00 | modify | 444 | 0.10 | 1.06090 | 1.08490 | 1.05390 | ||
1776 | 2023.03.06 15:00 | modify | 443 | 0.10 | 1.06085 | 1.08485 | 1.05385 | ||
1777 | 2023.03.06 15:00 | modify | 440 | 0.10 | 1.06083 | 1.08483 | 1.05383 | ||
1778 | 2023.03.06 15:00 | modify | 439 | 0.10 | 1.06105 | 1.08505 | 1.05405 | ||
1779 | 2023.03.06 15:00 | modify | 435 | 0.10 | 1.06137 | 1.08537 | 1.05437 | ||
1780 | 2023.03.06 16:00 | modify | 436 | 0.10 | 1.06248 | 1.08648 | 1.05548 | ||
1781 | 2023.03.06 16:00 | modify | 434 | 0.10 | 1.06239 | 1.08639 | 1.05539 | ||
1782 | 2023.03.06 17:00 | modify | 433 | 0.10 | 1.06382 | 1.08782 | 1.05682 | ||
1783 | 2023.03.06 17:00 | modify | 432 | 0.10 | 1.06362 | 1.08762 | 1.05662 | ||
1784 | 2023.03.07 00:00 | close | 412 | 0.10 | 1.06883 | 1.07887 | 1.05287 | -137.85 | 23493.97 |
1785 | 2023.03.07 00:00 | buy | 452 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
1786 | 2023.03.07 00:00 | modify | 452 | 0.10 | 1.06883 | 1.04483 | 1.08083 | ||
1787 | 2023.03.07 01:00 | close | 413 | 0.10 | 1.06821 | 1.07792 | 1.05692 | -141.15 | 23352.82 |
1788 | 2023.03.07 01:00 | buy | 453 | 0.10 | 1.06821 | 0.00000 | 0.00000 | ||
1789 | 2023.03.07 01:00 | modify | 453 | 0.10 | 1.06821 | 1.04421 | 1.08021 | ||
1790 | 2023.03.07 02:00 | close | 414 | 0.10 | 1.06894 | 1.07775 | 1.05675 | -150.15 | 23202.68 |
1791 | 2023.03.07 02:00 | buy | 454 | 0.10 | 1.06894 | 0.00000 | 0.00000 | ||
1792 | 2023.03.07 02:00 | modify | 454 | 0.10 | 1.06894 | 1.04494 | 1.08094 | ||
1793 | 2023.03.07 03:00 | close | 415 | 0.10 | 1.06907 | 1.07878 | 1.05278 | -141.15 | 23061.53 |
1794 | 2023.03.07 03:00 | buy | 455 | 0.10 | 1.06907 | 0.00000 | 0.00000 | ||
1795 | 2023.03.07 03:00 | modify | 455 | 0.10 | 1.06907 | 1.04507 | 1.08107 | ||
1796 | 2023.03.07 04:00 | close | 416 | 0.10 | 1.06938 | 1.07922 | 1.05322 | -139.85 | 22921.68 |
1797 | 2023.03.07 04:00 | buy | 456 | 0.10 | 1.06938 | 0.00000 | 0.00000 | ||
1798 | 2023.03.07 04:00 | modify | 456 | 0.10 | 1.06938 | 1.04538 | 1.08138 | ||
1799 | 2023.03.07 05:00 | close | 417 | 0.10 | 1.06932 | 1.07911 | 1.05311 | -140.35 | 22781.34 |
1800 | 2023.03.07 05:00 | buy | 457 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
1801 | 2023.03.07 05:00 | modify | 457 | 0.10 | 1.06932 | 1.04532 | 1.08132 | ||
1802 | 2023.03.07 06:00 | close | 418 | 0.10 | 1.06880 | 1.08074 | 1.05474 | -118.85 | 22662.49 |
1803 | 2023.03.07 06:00 | buy | 458 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
1804 | 2023.03.07 06:00 | modify | 458 | 0.10 | 1.06880 | 1.04480 | 1.08080 | ||
1805 | 2023.03.07 07:00 | close | 419 | 0.10 | 1.06790 | 1.08020 | 1.05420 | -115.25 | 22547.25 |
1806 | 2023.03.07 07:00 | buy | 459 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
1807 | 2023.03.07 07:00 | modify | 459 | 0.10 | 1.06790 | 1.04390 | 1.07990 | ||
1808 | 2023.03.07 08:00 | close | 420 | 0.10 | 1.06883 | 1.07981 | 1.05381 | -128.45 | 22418.80 |
1809 | 2023.03.07 08:00 | buy | 460 | 0.10 | 1.06883 | 0.00000 | 0.00000 | ||
1810 | 2023.03.07 08:00 | modify | 460 | 0.10 | 1.06883 | 1.04483 | 1.08083 | ||
1811 | 2023.03.07 09:00 | close | 421 | 0.10 | 1.06765 | 1.08167 | 1.05567 | -98.48 | 22320.32 |
1812 | 2023.03.07 09:00 | buy | 461 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
1813 | 2023.03.07 09:00 | modify | 461 | 0.10 | 1.06765 | 1.04365 | 1.07965 | ||
1814 | 2023.03.07 10:00 | close | 422 | 0.10 | 1.06596 | 1.08083 | 1.05483 | -89.98 | 22230.33 |
1815 | 2023.03.07 10:00 | buy | 462 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
1816 | 2023.03.07 10:00 | modify | 462 | 0.10 | 1.06596 | 1.04196 | 1.07796 | ||
1817 | 2023.03.07 11:00 | close | 423 | 0.10 | 1.06635 | 1.08244 | 1.05644 | -77.78 | 22152.55 |
1818 | 2023.03.07 11:00 | buy | 463 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
1819 | 2023.03.07 11:00 | modify | 463 | 0.10 | 1.06635 | 1.04235 | 1.07835 | ||
1820 | 2023.03.07 12:00 | close | 424 | 0.10 | 1.06594 | 1.08231 | 1.05631 | -74.98 | 22077.57 |
1821 | 2023.03.07 12:00 | buy | 464 | 0.10 | 1.06594 | 0.00000 | 0.00000 | ||
1822 | 2023.03.07 12:00 | modify | 464 | 0.10 | 1.06594 | 1.04194 | 1.07794 | ||
1823 | 2023.03.07 13:00 | close | 425 | 0.10 | 1.06723 | 1.08289 | 1.05689 | -82.08 | 21995.48 |
1824 | 2023.03.07 13:00 | buy | 465 | 0.10 | 1.06723 | 0.00000 | 0.00000 | ||
1825 | 2023.03.07 13:00 | modify | 465 | 0.10 | 1.06723 | 1.04323 | 1.07923 | ||
1826 | 2023.03.07 16:00 | modify | 465 | 0.10 | 1.06723 | 1.04323 | 1.07423 | ||
1827 | 2023.03.07 16:00 | modify | 464 | 0.10 | 1.06594 | 1.04194 | 1.07294 | ||
1828 | 2023.03.07 16:00 | modify | 463 | 0.10 | 1.06635 | 1.04235 | 1.07335 | ||
1829 | 2023.03.07 16:00 | modify | 462 | 0.10 | 1.06596 | 1.04196 | 1.07296 | ||
1830 | 2023.03.07 16:00 | modify | 461 | 0.10 | 1.06765 | 1.04365 | 1.07465 | ||
1831 | 2023.03.07 16:00 | modify | 460 | 0.10 | 1.06883 | 1.04483 | 1.07083 | ||
1832 | 2023.03.07 16:00 | modify | 459 | 0.10 | 1.06790 | 1.04390 | 1.07490 | ||
1833 | 2023.03.07 16:00 | modify | 458 | 0.10 | 1.06880 | 1.04480 | 1.07080 | ||
1834 | 2023.03.07 16:00 | modify | 457 | 0.10 | 1.06932 | 1.04532 | 1.07132 | ||
1835 | 2023.03.07 16:00 | modify | 456 | 0.10 | 1.06938 | 1.04538 | 1.07138 | ||
1836 | 2023.03.07 16:00 | modify | 455 | 0.10 | 1.06907 | 1.04507 | 1.07107 | ||
1837 | 2023.03.07 16:00 | modify | 454 | 0.10 | 1.06894 | 1.04494 | 1.07094 | ||
1838 | 2023.03.07 16:00 | modify | 453 | 0.10 | 1.06821 | 1.04421 | 1.07521 | ||
1839 | 2023.03.07 16:00 | modify | 452 | 0.10 | 1.06883 | 1.04483 | 1.07083 | ||
1840 | 2023.03.07 16:00 | modify | 451 | 0.10 | 1.06447 | 1.04047 | 1.07147 | ||
1841 | 2023.03.07 16:00 | modify | 450 | 0.10 | 1.06510 | 1.04110 | 1.07210 | ||
1842 | 2023.03.07 17:00 | modify | 461 | 0.10 | 1.06765 | 1.04365 | 1.06965 | ||
1843 | 2023.03.07 17:00 | modify | 459 | 0.10 | 1.06790 | 1.04390 | 1.06990 | ||
1844 | 2023.03.07 17:00 | modify | 453 | 0.10 | 1.06821 | 1.04421 | 1.07021 | ||
1845 | 2023.03.07 17:00 | modify | 430 | 0.10 | 1.06726 | 1.04326 | 1.06926 | ||
1846 | 2023.03.07 18:00 | modify | 465 | 0.10 | 1.06723 | 1.04323 | 1.06923 | ||
1847 | 2023.03.07 18:00 | modify | 429 | 0.10 | 1.06710 | 1.04310 | 1.06910 | ||
1848 | 2023.03.07 19:00 | t/p | 432 | 0.10 | 1.05662 | 1.08762 | 1.05662 | 70.66 | 22066.14 |
1849 | 2023.03.07 19:00 | t/p | 433 | 0.10 | 1.05682 | 1.08782 | 1.05682 | 70.66 | 22136.80 |
1850 | 2023.03.07 19:00 | modify | 464 | 0.10 | 1.06594 | 1.04194 | 1.06794 | ||
1851 | 2023.03.07 19:00 | modify | 463 | 0.10 | 1.06635 | 1.04235 | 1.06835 | ||
1852 | 2023.03.07 19:00 | modify | 462 | 0.10 | 1.06596 | 1.04196 | 1.06796 | ||
1853 | 2023.03.07 20:00 | t/p | 434 | 0.10 | 1.05539 | 1.08639 | 1.05539 | 70.66 | 22207.45 |
1854 | 2023.03.07 20:00 | t/p | 436 | 0.10 | 1.05548 | 1.08648 | 1.05548 | 70.66 | 22278.11 |
1855 | 2023.03.07 20:00 | t/p | 445 | 0.10 | 1.05510 | 1.08610 | 1.05510 | 70.44 | 22348.55 |
1856 | 2023.03.07 20:00 | t/p | 447 | 0.10 | 1.05508 | 1.08608 | 1.05508 | 70.44 | 22418.99 |
1857 | 2023.03.07 21:00 | modify | 450 | 0.10 | 1.06510 | 1.04110 | 1.06710 | ||
1858 | 2023.03.07 21:00 | modify | 427 | 0.10 | 1.06512 | 1.04112 | 1.06712 | ||
1859 | 2023.03.08 00:00 | sell | 466 | 0.10 | 1.05482 | 0.00000 | 0.00000 | ||
1860 | 2023.03.08 00:00 | modify | 466 | 0.10 | 1.05482 | 1.07882 | 1.04282 | ||
1861 | 2023.03.08 01:00 | sell | 467 | 0.10 | 1.05501 | 0.00000 | 0.00000 | ||
1862 | 2023.03.08 01:00 | modify | 467 | 0.10 | 1.05501 | 1.07901 | 1.04301 | ||
1863 | 2023.03.08 02:00 | sell | 468 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
1864 | 2023.03.08 02:00 | modify | 468 | 0.10 | 1.05446 | 1.07846 | 1.04246 | ||
1865 | 2023.03.08 02:00 | modify | 451 | 0.10 | 1.06447 | 1.04047 | 1.06647 | ||
1866 | 2023.03.08 02:00 | modify | 428 | 0.10 | 1.06451 | 1.04051 | 1.06651 | ||
1867 | 2023.03.08 03:00 | t/p | 435 | 0.10 | 1.05437 | 1.08537 | 1.05437 | 70.88 | 22489.87 |
1868 | 2023.03.08 03:00 | t/p | 437 | 0.10 | 1.05357 | 1.08457 | 1.05357 | 70.88 | 22560.74 |
1869 | 2023.03.08 03:00 | t/p | 439 | 0.10 | 1.05405 | 1.08505 | 1.05405 | 70.66 | 22631.40 |
1870 | 2023.03.08 03:00 | t/p | 440 | 0.10 | 1.05383 | 1.08483 | 1.05383 | 70.66 | 22702.06 |
1871 | 2023.03.08 03:00 | t/p | 442 | 0.10 | 1.05362 | 1.08462 | 1.05362 | 70.66 | 22772.72 |
1872 | 2023.03.08 03:00 | t/p | 443 | 0.10 | 1.05385 | 1.08485 | 1.05385 | 70.66 | 22843.38 |
1873 | 2023.03.08 03:00 | t/p | 444 | 0.10 | 1.05390 | 1.08490 | 1.05390 | 70.66 | 22914.03 |
1874 | 2023.03.08 03:00 | t/p | 446 | 0.10 | 1.05398 | 1.08498 | 1.05398 | 70.66 | 22984.69 |
1875 | 2023.03.08 03:00 | t/p | 448 | 0.10 | 1.05397 | 1.08497 | 1.05397 | 70.66 | 23055.35 |
1876 | 2023.03.08 03:00 | t/p | 449 | 0.10 | 1.05444 | 1.08544 | 1.05444 | 70.66 | 23126.01 |
1877 | 2023.03.08 03:00 | sell | 469 | 0.10 | 1.05326 | 0.00000 | 0.00000 | ||
1878 | 2023.03.08 03:00 | modify | 469 | 0.10 | 1.05326 | 1.07726 | 1.04126 | ||
1879 | 2023.03.08 03:00 | modify | 460 | 0.10 | 1.06883 | 1.04483 | 1.06583 | ||
1880 | 2023.03.08 03:00 | modify | 458 | 0.10 | 1.06880 | 1.04480 | 1.06580 | ||
1881 | 2023.03.08 03:00 | modify | 457 | 0.10 | 1.06932 | 1.04532 | 1.06632 | ||
1882 | 2023.03.08 03:00 | modify | 456 | 0.10 | 1.06938 | 1.04538 | 1.06638 | ||
1883 | 2023.03.08 03:00 | modify | 455 | 0.10 | 1.06907 | 1.04507 | 1.06607 | ||
1884 | 2023.03.08 03:00 | modify | 454 | 0.10 | 1.06894 | 1.04494 | 1.06594 | ||
1885 | 2023.03.08 03:00 | modify | 452 | 0.10 | 1.06883 | 1.04483 | 1.06583 | ||
1886 | 2023.03.08 03:00 | modify | 431 | 0.10 | 1.06895 | 1.04495 | 1.06595 | ||
1887 | 2023.03.08 03:00 | modify | 426 | 0.10 | 1.06445 | 1.04045 | 1.06645 | ||
1888 | 2023.03.08 04:00 | t/p | 441 | 0.10 | 1.05324 | 1.08424 | 1.05324 | 70.66 | 23196.67 |
1889 | 2023.03.08 04:00 | sell | 470 | 0.10 | 1.05292 | 0.00000 | 0.00000 | ||
1890 | 2023.03.08 04:00 | modify | 470 | 0.10 | 1.05292 | 1.07692 | 1.04092 | ||
1891 | 2023.03.08 04:00 | modify | 453 | 0.10 | 1.06821 | 1.04421 | 1.06521 | ||
1892 | 2023.03.08 05:00 | sell | 471 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
1893 | 2023.03.08 05:00 | modify | 471 | 0.10 | 1.05348 | 1.07748 | 1.04148 | ||
1894 | 2023.03.08 06:00 | t/p | 438 | 0.10 | 1.05282 | 1.08382 | 1.05282 | 70.66 | 23267.32 |
1895 | 2023.03.08 06:00 | sell | 472 | 0.10 | 1.05309 | 0.00000 | 0.00000 | ||
1896 | 2023.03.08 06:00 | modify | 472 | 0.10 | 1.05309 | 1.07709 | 1.04109 | ||
1897 | 2023.03.08 07:00 | sell | 473 | 0.10 | 1.05394 | 0.00000 | 0.00000 | ||
1898 | 2023.03.08 07:00 | modify | 473 | 0.10 | 1.05394 | 1.07794 | 1.04194 | ||
1899 | 2023.03.08 08:00 | sell | 474 | 0.10 | 1.05434 | 0.00000 | 0.00000 | ||
1900 | 2023.03.08 08:00 | modify | 474 | 0.10 | 1.05434 | 1.07834 | 1.04234 | ||
1901 | 2023.03.08 09:00 | sell | 475 | 0.10 | 1.05365 | 0.00000 | 0.00000 | ||
1902 | 2023.03.08 09:00 | modify | 475 | 0.10 | 1.05365 | 1.07765 | 1.04165 | ||
1903 | 2023.03.08 10:00 | sell | 476 | 0.10 | 1.05354 | 0.00000 | 0.00000 | ||
1904 | 2023.03.08 10:00 | modify | 476 | 0.10 | 1.05354 | 1.07754 | 1.04154 | ||
1905 | 2023.03.08 11:00 | sell | 477 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
1906 | 2023.03.08 11:00 | modify | 477 | 0.10 | 1.05393 | 1.07793 | 1.04193 | ||
1907 | 2023.03.08 12:00 | sell | 478 | 0.10 | 1.05376 | 0.00000 | 0.00000 | ||
1908 | 2023.03.08 12:00 | modify | 478 | 0.10 | 1.05376 | 1.07776 | 1.04176 | ||
1909 | 2023.03.08 13:00 | sell | 479 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
1910 | 2023.03.08 13:00 | modify | 479 | 0.10 | 1.05466 | 1.07866 | 1.04266 | ||
1911 | 2023.03.09 01:00 | sell | 480 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
1912 | 2023.03.09 01:00 | modify | 480 | 0.10 | 1.05466 | 1.07866 | 1.04266 | ||
1913 | 2023.03.09 02:00 | sell | 481 | 0.10 | 1.05404 | 0.00000 | 0.00000 | ||
1914 | 2023.03.09 02:00 | modify | 481 | 0.10 | 1.05404 | 1.07804 | 1.04204 | ||
1915 | 2023.03.09 04:00 | buy | 482 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
1916 | 2023.03.09 04:00 | modify | 482 | 0.10 | 1.05522 | 1.03122 | 1.06722 | ||
1917 | 2023.03.09 05:00 | buy | 483 | 0.10 | 1.05546 | 0.00000 | 0.00000 | ||
1918 | 2023.03.09 05:00 | modify | 483 | 0.10 | 1.05546 | 1.03146 | 1.06746 | ||
1919 | 2023.03.09 06:00 | close | 426 | 0.10 | 1.05523 | 1.04045 | 1.06645 | -98.62 | 23168.70 |
1920 | 2023.03.09 06:00 | buy | 484 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
1921 | 2023.03.09 06:00 | modify | 484 | 0.10 | 1.05553 | 1.03153 | 1.06753 | ||
1922 | 2023.03.09 08:00 | close | 427 | 0.10 | 1.05562 | 1.04112 | 1.06712 | -101.42 | 23067.28 |
1923 | 2023.03.09 08:00 | buy | 485 | 0.10 | 1.05592 | 0.00000 | 0.00000 | ||
1924 | 2023.03.09 08:00 | modify | 485 | 0.10 | 1.05592 | 1.03192 | 1.06792 | ||
1925 | 2023.03.09 11:00 | close | 428 | 0.10 | 1.05659 | 1.04051 | 1.06651 | -85.62 | 22981.66 |
1926 | 2023.03.09 11:00 | buy | 486 | 0.10 | 1.05689 | 0.00000 | 0.00000 | ||
1927 | 2023.03.09 11:00 | modify | 486 | 0.10 | 1.05689 | 1.03289 | 1.06889 | ||
1928 | 2023.03.09 18:00 | modify | 470 | 0.10 | 1.05292 | 1.07692 | 1.04592 | ||
1929 | 2023.03.09 19:00 | modify | 481 | 0.10 | 1.05404 | 1.07804 | 1.04704 | ||
1930 | 2023.03.09 19:00 | modify | 478 | 0.10 | 1.05376 | 1.07776 | 1.04676 | ||
1931 | 2023.03.09 19:00 | modify | 477 | 0.10 | 1.05393 | 1.07793 | 1.04693 | ||
1932 | 2023.03.09 19:00 | modify | 476 | 0.10 | 1.05354 | 1.07754 | 1.04654 | ||
1933 | 2023.03.09 19:00 | modify | 475 | 0.10 | 1.05365 | 1.07765 | 1.04665 | ||
1934 | 2023.03.09 19:00 | modify | 473 | 0.10 | 1.05394 | 1.07794 | 1.04694 | ||
1935 | 2023.03.09 19:00 | modify | 472 | 0.10 | 1.05309 | 1.07709 | 1.04609 | ||
1936 | 2023.03.09 19:00 | modify | 471 | 0.10 | 1.05348 | 1.07748 | 1.04648 | ||
1937 | 2023.03.09 19:00 | modify | 469 | 0.10 | 1.05326 | 1.07726 | 1.04626 | ||
1938 | 2023.03.10 01:00 | close | 429 | 0.10 | 1.05985 | 1.04310 | 1.06910 | -79.56 | 22902.10 |
1939 | 2023.03.10 01:00 | buy | 487 | 0.10 | 1.06015 | 0.00000 | 0.00000 | ||
1940 | 2023.03.10 01:00 | modify | 487 | 0.10 | 1.06015 | 1.03615 | 1.07215 | ||
1941 | 2023.03.10 01:00 | modify | 480 | 0.10 | 1.05466 | 1.07866 | 1.04766 | ||
1942 | 2023.03.10 01:00 | modify | 479 | 0.10 | 1.05466 | 1.07866 | 1.04766 | ||
1943 | 2023.03.10 01:00 | modify | 474 | 0.10 | 1.05434 | 1.07834 | 1.04734 | ||
1944 | 2023.03.10 01:00 | modify | 468 | 0.10 | 1.05446 | 1.07846 | 1.04746 | ||
1945 | 2023.03.10 01:00 | modify | 467 | 0.10 | 1.05501 | 1.07901 | 1.04801 | ||
1946 | 2023.03.10 01:00 | modify | 466 | 0.10 | 1.05482 | 1.07882 | 1.04782 | ||
1947 | 2023.03.10 02:00 | close | 430 | 0.10 | 1.05943 | 1.04326 | 1.06926 | -85.36 | 22816.73 |
1948 | 2023.03.10 02:00 | buy | 488 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
1949 | 2023.03.10 02:00 | modify | 488 | 0.10 | 1.05973 | 1.03573 | 1.07173 | ||
1950 | 2023.03.10 04:00 | close | 431 | 0.10 | 1.05967 | 1.04495 | 1.06595 | -99.86 | 22716.87 |
1951 | 2023.03.10 04:00 | buy | 489 | 0.10 | 1.05997 | 0.00000 | 0.00000 | ||
1952 | 2023.03.10 04:00 | modify | 489 | 0.10 | 1.05997 | 1.03597 | 1.07197 | ||
1953 | 2023.03.10 05:00 | close | 450 | 0.10 | 1.05944 | 1.04110 | 1.06710 | -60.45 | 22656.42 |
1954 | 2023.03.10 05:00 | buy | 490 | 0.10 | 1.05974 | 0.00000 | 0.00000 | ||
1955 | 2023.03.10 05:00 | modify | 490 | 0.10 | 1.05974 | 1.03574 | 1.07174 | ||
1956 | 2023.03.10 15:00 | t/p | 451 | 0.10 | 1.06647 | 1.04047 | 1.06647 | 16.15 | 22672.57 |
1957 | 2023.03.10 15:00 | t/p | 452 | 0.10 | 1.06583 | 1.04483 | 1.06583 | -33.21 | 22639.36 |
1958 | 2023.03.10 15:00 | t/p | 453 | 0.10 | 1.06521 | 1.04421 | 1.06521 | -33.21 | 22606.14 |
1959 | 2023.03.10 15:00 | t/p | 454 | 0.10 | 1.06594 | 1.04494 | 1.06594 | -33.21 | 22572.93 |
1960 | 2023.03.10 15:00 | t/p | 455 | 0.10 | 1.06607 | 1.04507 | 1.06607 | -33.21 | 22539.72 |
1961 | 2023.03.10 15:00 | t/p | 456 | 0.10 | 1.06638 | 1.04538 | 1.06638 | -33.21 | 22506.51 |
1962 | 2023.03.10 15:00 | t/p | 457 | 0.10 | 1.06632 | 1.04532 | 1.06632 | -33.21 | 22473.30 |
1963 | 2023.03.10 15:00 | t/p | 458 | 0.10 | 1.06580 | 1.04480 | 1.06580 | -33.21 | 22440.09 |
1964 | 2023.03.10 15:00 | t/p | 460 | 0.10 | 1.06583 | 1.04483 | 1.06583 | -33.21 | 22406.88 |
1965 | 2023.03.10 15:00 | t/p | 482 | 0.10 | 1.06722 | 1.03122 | 1.06722 | 119.36 | 22526.24 |
1966 | 2023.03.10 15:00 | modify | 481 | 0.10 | 1.05404 | 1.07804 | 1.05204 | ||
1967 | 2023.03.10 15:00 | modify | 480 | 0.10 | 1.05466 | 1.07866 | 1.05266 | ||
1968 | 2023.03.10 15:00 | modify | 479 | 0.10 | 1.05466 | 1.07866 | 1.05266 | ||
1969 | 2023.03.10 15:00 | modify | 478 | 0.10 | 1.05376 | 1.07776 | 1.05176 | ||
1970 | 2023.03.10 15:00 | modify | 477 | 0.10 | 1.05393 | 1.07793 | 1.05193 | ||
1971 | 2023.03.10 15:00 | modify | 476 | 0.10 | 1.05354 | 1.07754 | 1.05154 | ||
1972 | 2023.03.10 15:00 | modify | 475 | 0.10 | 1.05365 | 1.07765 | 1.05165 | ||
1973 | 2023.03.10 15:00 | modify | 474 | 0.10 | 1.05434 | 1.07834 | 1.05234 | ||
1974 | 2023.03.10 15:00 | modify | 473 | 0.10 | 1.05394 | 1.07794 | 1.05194 | ||
1975 | 2023.03.10 15:00 | modify | 472 | 0.10 | 1.05309 | 1.07709 | 1.05109 | ||
1976 | 2023.03.10 15:00 | modify | 471 | 0.10 | 1.05348 | 1.07748 | 1.05148 | ||
1977 | 2023.03.10 15:00 | modify | 470 | 0.10 | 1.05292 | 1.07692 | 1.05092 | ||
1978 | 2023.03.10 15:00 | modify | 469 | 0.10 | 1.05326 | 1.07726 | 1.05126 | ||
1979 | 2023.03.10 15:00 | modify | 468 | 0.10 | 1.05446 | 1.07846 | 1.05246 | ||
1980 | 2023.03.10 15:00 | modify | 467 | 0.10 | 1.05501 | 1.07901 | 1.05301 | ||
1981 | 2023.03.10 15:00 | modify | 466 | 0.10 | 1.05482 | 1.07882 | 1.05282 | ||
1982 | 2023.03.10 16:00 | t/p | 459 | 0.10 | 1.06990 | 1.04390 | 1.06990 | 16.79 | 22543.03 |
1983 | 2023.03.10 16:00 | t/p | 461 | 0.10 | 1.06965 | 1.04365 | 1.06965 | 16.79 | 22559.82 |
1984 | 2023.03.10 16:00 | t/p | 462 | 0.10 | 1.06796 | 1.04196 | 1.06796 | 16.79 | 22576.61 |
1985 | 2023.03.10 16:00 | t/p | 463 | 0.10 | 1.06835 | 1.04235 | 1.06835 | 16.79 | 22593.40 |
1986 | 2023.03.10 16:00 | t/p | 464 | 0.10 | 1.06794 | 1.04194 | 1.06794 | 16.79 | 22610.19 |
1987 | 2023.03.10 16:00 | t/p | 465 | 0.10 | 1.06923 | 1.04323 | 1.06923 | 16.79 | 22626.98 |
1988 | 2023.03.10 16:00 | t/p | 483 | 0.10 | 1.06746 | 1.03146 | 1.06746 | 119.36 | 22746.33 |
1989 | 2023.03.10 16:00 | t/p | 484 | 0.10 | 1.06753 | 1.03153 | 1.06753 | 119.36 | 22865.69 |
1990 | 2023.03.10 16:00 | t/p | 485 | 0.10 | 1.06792 | 1.03192 | 1.06792 | 119.36 | 22985.05 |
1991 | 2023.03.10 16:00 | t/p | 486 | 0.10 | 1.06889 | 1.03289 | 1.06889 | 119.36 | 23104.41 |
1992 | 2023.03.10 16:00 | modify | 478 | 0.10 | 1.05376 | 1.07776 | 1.05676 | ||
1993 | 2023.03.10 16:00 | modify | 477 | 0.10 | 1.05393 | 1.07793 | 1.05693 | ||
1994 | 2023.03.10 16:00 | modify | 476 | 0.10 | 1.05354 | 1.07754 | 1.05654 | ||
1995 | 2023.03.10 16:00 | modify | 475 | 0.10 | 1.05365 | 1.07765 | 1.05665 | ||
1996 | 2023.03.10 16:00 | modify | 473 | 0.10 | 1.05394 | 1.07794 | 1.05694 | ||
1997 | 2023.03.10 16:00 | modify | 472 | 0.10 | 1.05309 | 1.07709 | 1.05609 | ||
1998 | 2023.03.10 16:00 | modify | 471 | 0.10 | 1.05348 | 1.07748 | 1.05648 | ||
1999 | 2023.03.10 16:00 | modify | 470 | 0.10 | 1.05292 | 1.07692 | 1.05592 | ||
2000 | 2023.03.10 16:00 | modify | 469 | 0.10 | 1.05326 | 1.07726 | 1.05626 | ||
2001 | 2023.03.12 22:00 | modify | 481 | 0.10 | 1.05404 | 1.07804 | 1.05704 | ||
2002 | 2023.03.12 22:00 | modify | 480 | 0.10 | 1.05466 | 1.07866 | 1.05766 | ||
2003 | 2023.03.12 22:00 | modify | 479 | 0.10 | 1.05466 | 1.07866 | 1.05766 | ||
2004 | 2023.03.12 22:00 | modify | 474 | 0.10 | 1.05434 | 1.07834 | 1.05734 | ||
2005 | 2023.03.12 22:00 | modify | 468 | 0.10 | 1.05446 | 1.07846 | 1.05746 | ||
2006 | 2023.03.13 00:00 | buy | 491 | 0.10 | 1.06841 | 0.00000 | 0.00000 | ||
2007 | 2023.03.13 00:00 | modify | 491 | 0.10 | 1.06841 | 1.04441 | 1.08041 | ||
2008 | 2023.03.13 01:00 | buy | 492 | 0.10 | 1.06844 | 0.00000 | 0.00000 | ||
2009 | 2023.03.13 01:00 | modify | 492 | 0.10 | 1.06844 | 1.04444 | 1.08044 | ||
2010 | 2023.03.13 02:00 | buy | 493 | 0.10 | 1.06712 | 0.00000 | 0.00000 | ||
2011 | 2023.03.13 02:00 | modify | 493 | 0.10 | 1.06712 | 1.04312 | 1.07912 | ||
2012 | 2023.03.13 03:00 | t/p | 487 | 0.10 | 1.07215 | 1.03615 | 1.07215 | 119.36 | 23223.77 |
2013 | 2023.03.13 03:00 | t/p | 488 | 0.10 | 1.07173 | 1.03573 | 1.07173 | 119.36 | 23343.12 |
2014 | 2023.03.13 03:00 | t/p | 489 | 0.10 | 1.07197 | 1.03597 | 1.07197 | 119.36 | 23462.48 |
2015 | 2023.03.13 03:00 | t/p | 490 | 0.10 | 1.07174 | 1.03574 | 1.07174 | 119.36 | 23581.84 |
2016 | 2023.03.13 03:00 | buy | 494 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
2017 | 2023.03.13 03:00 | modify | 494 | 0.10 | 1.07328 | 1.04928 | 1.08528 | ||
2018 | 2023.03.13 03:00 | modify | 472 | 0.10 | 1.05309 | 1.07709 | 1.06109 | ||
2019 | 2023.03.13 03:00 | modify | 470 | 0.10 | 1.05292 | 1.07692 | 1.06092 | ||
2020 | 2023.03.13 03:00 | modify | 469 | 0.10 | 1.05326 | 1.07726 | 1.06126 | ||
2021 | 2023.03.13 03:00 | modify | 467 | 0.10 | 1.05501 | 1.07901 | 1.05801 | ||
2022 | 2023.03.13 03:00 | modify | 466 | 0.10 | 1.05482 | 1.07882 | 1.05782 | ||
2023 | 2023.03.13 04:00 | buy | 495 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
2024 | 2023.03.13 04:00 | modify | 495 | 0.10 | 1.07200 | 1.04800 | 1.08400 | ||
2025 | 2023.03.13 05:00 | buy | 496 | 0.10 | 1.07206 | 0.00000 | 0.00000 | ||
2026 | 2023.03.13 05:00 | modify | 496 | 0.10 | 1.07206 | 1.04806 | 1.08406 | ||
2027 | 2023.03.13 06:00 | buy | 497 | 0.10 | 1.07230 | 0.00000 | 0.00000 | ||
2028 | 2023.03.13 06:00 | modify | 497 | 0.10 | 1.07230 | 1.04830 | 1.08430 | ||
2029 | 2023.03.13 07:00 | buy | 498 | 0.10 | 1.07242 | 0.00000 | 0.00000 | ||
2030 | 2023.03.13 07:00 | modify | 498 | 0.10 | 1.07242 | 1.04842 | 1.08442 | ||
2031 | 2023.03.13 08:00 | buy | 499 | 0.10 | 1.07283 | 0.00000 | 0.00000 | ||
2032 | 2023.03.13 08:00 | modify | 499 | 0.10 | 1.07283 | 1.04883 | 1.08483 | ||
2033 | 2023.03.13 09:00 | buy | 500 | 0.10 | 1.07103 | 0.00000 | 0.00000 | ||
2034 | 2023.03.13 09:00 | modify | 500 | 0.10 | 1.07103 | 1.04703 | 1.08303 | ||
2035 | 2023.03.13 10:00 | modify | 499 | 0.10 | 1.07283 | 1.04883 | 1.07983 | ||
2036 | 2023.03.13 10:00 | modify | 498 | 0.10 | 1.07242 | 1.04842 | 1.07942 | ||
2037 | 2023.03.13 10:00 | modify | 497 | 0.10 | 1.07230 | 1.04830 | 1.07930 | ||
2038 | 2023.03.13 10:00 | modify | 496 | 0.10 | 1.07206 | 1.04806 | 1.07906 | ||
2039 | 2023.03.13 10:00 | modify | 494 | 0.10 | 1.07328 | 1.04928 | 1.08028 | ||
2040 | 2023.03.13 11:00 | buy | 501 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
2041 | 2023.03.13 11:00 | modify | 501 | 0.10 | 1.06771 | 1.04371 | 1.07971 | ||
2042 | 2023.03.13 12:00 | modify | 495 | 0.10 | 1.07200 | 1.04800 | 1.07900 | ||
2043 | 2023.03.13 13:00 | buy | 502 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
2044 | 2023.03.13 13:00 | modify | 502 | 0.10 | 1.06992 | 1.04592 | 1.08192 | ||
2045 | 2023.03.13 16:00 | modify | 476 | 0.10 | 1.05354 | 1.07754 | 1.06154 | ||
2046 | 2023.03.13 16:00 | modify | 471 | 0.10 | 1.05348 | 1.07748 | 1.06148 | ||
2047 | 2023.03.13 17:00 | modify | 481 | 0.10 | 1.05404 | 1.07804 | 1.06204 | ||
2048 | 2023.03.13 17:00 | modify | 478 | 0.10 | 1.05376 | 1.07776 | 1.06176 | ||
2049 | 2023.03.13 17:00 | modify | 477 | 0.10 | 1.05393 | 1.07793 | 1.06193 | ||
2050 | 2023.03.13 17:00 | modify | 475 | 0.10 | 1.05365 | 1.07765 | 1.06165 | ||
2051 | 2023.03.13 17:00 | modify | 473 | 0.10 | 1.05394 | 1.07794 | 1.06194 | ||
2052 | 2023.03.14 00:00 | buy | 503 | 0.10 | 1.07258 | 0.00000 | 0.00000 | ||
2053 | 2023.03.14 00:00 | modify | 503 | 0.10 | 1.07258 | 1.04858 | 1.08458 | ||
2054 | 2023.03.14 01:00 | buy | 504 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
2055 | 2023.03.14 01:00 | modify | 504 | 0.10 | 1.07219 | 1.04819 | 1.08419 | ||
2056 | 2023.03.14 02:00 | buy | 505 | 0.10 | 1.07111 | 0.00000 | 0.00000 | ||
2057 | 2023.03.14 02:00 | modify | 505 | 0.10 | 1.07111 | 1.04711 | 1.08311 | ||
2058 | 2023.03.14 10:00 | buy | 506 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
2059 | 2023.03.14 10:00 | modify | 506 | 0.10 | 1.07140 | 1.04740 | 1.08340 | ||
2060 | 2023.03.14 11:00 | buy | 507 | 0.10 | 1.07229 | 0.00000 | 0.00000 | ||
2061 | 2023.03.14 11:00 | modify | 507 | 0.10 | 1.07229 | 1.04829 | 1.08429 | ||
2062 | 2023.03.14 12:00 | buy | 508 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
2063 | 2023.03.14 12:00 | modify | 508 | 0.10 | 1.07249 | 1.04849 | 1.08449 | ||
2064 | 2023.03.14 13:00 | buy | 509 | 0.10 | 1.07384 | 0.00000 | 0.00000 | ||
2065 | 2023.03.14 13:00 | modify | 509 | 0.10 | 1.07384 | 1.04984 | 1.08584 | ||
2066 | 2023.03.14 19:00 | modify | 474 | 0.10 | 1.05434 | 1.07834 | 1.06234 | ||
2067 | 2023.03.14 19:00 | modify | 468 | 0.10 | 1.05446 | 1.07846 | 1.06246 | ||
2068 | 2023.03.15 00:00 | buy | 510 | 0.10 | 1.07297 | 0.00000 | 0.00000 | ||
2069 | 2023.03.15 00:00 | modify | 510 | 0.10 | 1.07297 | 1.04897 | 1.08497 | ||
2070 | 2023.03.15 03:00 | buy | 511 | 0.10 | 1.07589 | 0.00000 | 0.00000 | ||
2071 | 2023.03.15 03:00 | modify | 511 | 0.10 | 1.07589 | 1.05189 | 1.08789 | ||
2072 | 2023.03.15 03:00 | modify | 480 | 0.10 | 1.05466 | 1.07866 | 1.06266 | ||
2073 | 2023.03.15 03:00 | modify | 479 | 0.10 | 1.05466 | 1.07866 | 1.06266 | ||
2074 | 2023.03.15 03:00 | modify | 467 | 0.10 | 1.05501 | 1.07901 | 1.06301 | ||
2075 | 2023.03.15 03:00 | modify | 466 | 0.10 | 1.05482 | 1.07882 | 1.06282 | ||
2076 | 2023.03.15 04:00 | buy | 512 | 0.10 | 1.07539 | 0.00000 | 0.00000 | ||
2077 | 2023.03.15 04:00 | modify | 512 | 0.10 | 1.07539 | 1.05139 | 1.08739 | ||
2078 | 2023.03.15 05:00 | buy | 513 | 0.10 | 1.07477 | 0.00000 | 0.00000 | ||
2079 | 2023.03.15 05:00 | modify | 513 | 0.10 | 1.07477 | 1.05077 | 1.08677 | ||
2080 | 2023.03.15 10:00 | modify | 513 | 0.10 | 1.07477 | 1.05077 | 1.08177 | ||
2081 | 2023.03.15 10:00 | modify | 512 | 0.10 | 1.07539 | 1.05139 | 1.08239 | ||
2082 | 2023.03.15 10:00 | modify | 511 | 0.10 | 1.07589 | 1.05189 | 1.08289 | ||
2083 | 2023.03.15 10:00 | modify | 510 | 0.10 | 1.07297 | 1.04897 | 1.07997 | ||
2084 | 2023.03.15 10:00 | modify | 509 | 0.10 | 1.07384 | 1.04984 | 1.08084 | ||
2085 | 2023.03.15 11:00 | t/p | 466 | 0.10 | 1.06282 | 1.07882 | 1.06282 | -78.46 | 23503.37 |
2086 | 2023.03.15 11:00 | t/p | 467 | 0.10 | 1.06301 | 1.07901 | 1.06301 | -78.46 | 23424.91 |
2087 | 2023.03.15 11:00 | t/p | 468 | 0.10 | 1.06246 | 1.07846 | 1.06246 | -78.46 | 23346.45 |
2088 | 2023.03.15 11:00 | t/p | 474 | 0.10 | 1.06234 | 1.07834 | 1.06234 | -78.46 | 23267.98 |
2089 | 2023.03.15 11:00 | t/p | 479 | 0.10 | 1.06266 | 1.07866 | 1.06266 | -78.46 | 23189.52 |
2090 | 2023.03.15 11:00 | t/p | 480 | 0.10 | 1.06266 | 1.07866 | 1.06266 | -79.12 | 23110.39 |
2091 | 2023.03.15 11:00 | modify | 513 | 0.10 | 1.07477 | 1.05077 | 1.07677 | ||
2092 | 2023.03.15 11:00 | modify | 512 | 0.10 | 1.07539 | 1.05139 | 1.07739 | ||
2093 | 2023.03.15 11:00 | modify | 511 | 0.10 | 1.07589 | 1.05189 | 1.07789 | ||
2094 | 2023.03.15 11:00 | modify | 510 | 0.10 | 1.07297 | 1.04897 | 1.07497 | ||
2095 | 2023.03.15 11:00 | modify | 509 | 0.10 | 1.07384 | 1.04984 | 1.07584 | ||
2096 | 2023.03.15 11:00 | modify | 508 | 0.10 | 1.07249 | 1.04849 | 1.07949 | ||
2097 | 2023.03.15 11:00 | modify | 507 | 0.10 | 1.07229 | 1.04829 | 1.07929 | ||
2098 | 2023.03.15 11:00 | modify | 506 | 0.10 | 1.07140 | 1.04740 | 1.07840 | ||
2099 | 2023.03.15 11:00 | modify | 505 | 0.10 | 1.07111 | 1.04711 | 1.07811 | ||
2100 | 2023.03.15 11:00 | modify | 504 | 0.10 | 1.07219 | 1.04819 | 1.07919 | ||
2101 | 2023.03.15 11:00 | modify | 503 | 0.10 | 1.07258 | 1.04858 | 1.07958 | ||
2102 | 2023.03.15 11:00 | modify | 502 | 0.10 | 1.06992 | 1.04592 | 1.07692 | ||
2103 | 2023.03.15 11:00 | modify | 501 | 0.10 | 1.06771 | 1.04371 | 1.07471 | ||
2104 | 2023.03.15 11:00 | modify | 500 | 0.10 | 1.07103 | 1.04703 | 1.07803 | ||
2105 | 2023.03.15 11:00 | modify | 499 | 0.10 | 1.07283 | 1.04883 | 1.07483 | ||
2106 | 2023.03.15 11:00 | modify | 494 | 0.10 | 1.07328 | 1.04928 | 1.07528 | ||
2107 | 2023.03.15 11:00 | modify | 492 | 0.10 | 1.06844 | 1.04444 | 1.07544 | ||
2108 | 2023.03.15 11:00 | modify | 491 | 0.10 | 1.06841 | 1.04441 | 1.07541 | ||
2109 | 2023.03.15 12:00 | t/p | 469 | 0.10 | 1.06126 | 1.07726 | 1.06126 | -78.46 | 23031.93 |
2110 | 2023.03.15 12:00 | t/p | 470 | 0.10 | 1.06092 | 1.07692 | 1.06092 | -78.46 | 22953.46 |
2111 | 2023.03.15 12:00 | t/p | 471 | 0.10 | 1.06148 | 1.07748 | 1.06148 | -78.46 | 22875.00 |
2112 | 2023.03.15 12:00 | t/p | 472 | 0.10 | 1.06109 | 1.07709 | 1.06109 | -78.46 | 22796.53 |
2113 | 2023.03.15 12:00 | t/p | 473 | 0.10 | 1.06194 | 1.07794 | 1.06194 | -78.46 | 22718.07 |
2114 | 2023.03.15 12:00 | t/p | 475 | 0.10 | 1.06165 | 1.07765 | 1.06165 | -78.46 | 22639.60 |
2115 | 2023.03.15 12:00 | t/p | 476 | 0.10 | 1.06154 | 1.07754 | 1.06154 | -78.46 | 22561.14 |
2116 | 2023.03.15 12:00 | t/p | 477 | 0.10 | 1.06193 | 1.07793 | 1.06193 | -78.46 | 22482.67 |
2117 | 2023.03.15 12:00 | t/p | 478 | 0.10 | 1.06176 | 1.07776 | 1.06176 | -78.46 | 22404.21 |
2118 | 2023.03.15 12:00 | t/p | 481 | 0.10 | 1.06204 | 1.07804 | 1.06204 | -79.12 | 22325.09 |
2119 | 2023.03.15 12:00 | sell | 514 | 0.10 | 1.05872 | 0.00000 | 0.00000 | ||
2120 | 2023.03.15 12:00 | modify | 514 | 0.10 | 1.05872 | 1.08272 | 1.04672 | ||
2121 | 2023.03.15 12:00 | modify | 513 | 0.10 | 1.07477 | 1.05077 | 1.07177 | ||
2122 | 2023.03.15 12:00 | modify | 512 | 0.10 | 1.07539 | 1.05139 | 1.07239 | ||
2123 | 2023.03.15 12:00 | modify | 511 | 0.10 | 1.07589 | 1.05189 | 1.07289 | ||
2124 | 2023.03.15 12:00 | modify | 509 | 0.10 | 1.07384 | 1.04984 | 1.07084 | ||
2125 | 2023.03.15 12:00 | modify | 508 | 0.10 | 1.07249 | 1.04849 | 1.07449 | ||
2126 | 2023.03.15 12:00 | modify | 507 | 0.10 | 1.07229 | 1.04829 | 1.07429 | ||
2127 | 2023.03.15 12:00 | modify | 506 | 0.10 | 1.07140 | 1.04740 | 1.07340 | ||
2128 | 2023.03.15 12:00 | modify | 505 | 0.10 | 1.07111 | 1.04711 | 1.07311 | ||
2129 | 2023.03.15 12:00 | modify | 504 | 0.10 | 1.07219 | 1.04819 | 1.07419 | ||
2130 | 2023.03.15 12:00 | modify | 503 | 0.10 | 1.07258 | 1.04858 | 1.07458 | ||
2131 | 2023.03.15 12:00 | modify | 502 | 0.10 | 1.06992 | 1.04592 | 1.07192 | ||
2132 | 2023.03.15 12:00 | modify | 500 | 0.10 | 1.07103 | 1.04703 | 1.07303 | ||
2133 | 2023.03.15 12:00 | modify | 498 | 0.10 | 1.07242 | 1.04842 | 1.07442 | ||
2134 | 2023.03.15 12:00 | modify | 497 | 0.10 | 1.07230 | 1.04830 | 1.07430 | ||
2135 | 2023.03.15 12:00 | modify | 496 | 0.10 | 1.07206 | 1.04806 | 1.07406 | ||
2136 | 2023.03.15 12:00 | modify | 495 | 0.10 | 1.07200 | 1.04800 | 1.07400 | ||
2137 | 2023.03.15 12:00 | modify | 493 | 0.10 | 1.06712 | 1.04312 | 1.07412 | ||
2138 | 2023.03.15 13:00 | sell | 515 | 0.10 | 1.05562 | 0.00000 | 0.00000 | ||
2139 | 2023.03.15 13:00 | modify | 515 | 0.10 | 1.05562 | 1.07962 | 1.04362 | ||
2140 | 2023.03.15 13:00 | modify | 511 | 0.10 | 1.07589 | 1.05189 | 1.06789 | ||
2141 | 2023.03.15 13:00 | modify | 510 | 0.10 | 1.07297 | 1.04897 | 1.06997 | ||
2142 | 2023.03.15 13:00 | modify | 508 | 0.10 | 1.07249 | 1.04849 | 1.06949 | ||
2143 | 2023.03.15 13:00 | modify | 507 | 0.10 | 1.07229 | 1.04829 | 1.06929 | ||
2144 | 2023.03.15 13:00 | modify | 506 | 0.10 | 1.07140 | 1.04740 | 1.06840 | ||
2145 | 2023.03.15 13:00 | modify | 505 | 0.10 | 1.07111 | 1.04711 | 1.06811 | ||
2146 | 2023.03.15 13:00 | modify | 504 | 0.10 | 1.07219 | 1.04819 | 1.06919 | ||
2147 | 2023.03.15 13:00 | modify | 503 | 0.10 | 1.07258 | 1.04858 | 1.06958 | ||
2148 | 2023.03.15 13:00 | modify | 501 | 0.10 | 1.06771 | 1.04371 | 1.06971 | ||
2149 | 2023.03.15 13:00 | modify | 500 | 0.10 | 1.07103 | 1.04703 | 1.06803 | ||
2150 | 2023.03.15 13:00 | modify | 499 | 0.10 | 1.07283 | 1.04883 | 1.06983 | ||
2151 | 2023.03.15 13:00 | modify | 498 | 0.10 | 1.07242 | 1.04842 | 1.06942 | ||
2152 | 2023.03.15 13:00 | modify | 497 | 0.10 | 1.07230 | 1.04830 | 1.06930 | ||
2153 | 2023.03.15 13:00 | modify | 496 | 0.10 | 1.07206 | 1.04806 | 1.06906 | ||
2154 | 2023.03.15 13:00 | modify | 495 | 0.10 | 1.07200 | 1.04800 | 1.06900 | ||
2155 | 2023.03.15 13:00 | modify | 494 | 0.10 | 1.07328 | 1.04928 | 1.07028 | ||
2156 | 2023.03.15 13:00 | modify | 493 | 0.10 | 1.06712 | 1.04312 | 1.06912 | ||
2157 | 2023.03.15 13:00 | modify | 492 | 0.10 | 1.06844 | 1.04444 | 1.07044 | ||
2158 | 2023.03.15 13:00 | modify | 491 | 0.10 | 1.06841 | 1.04441 | 1.07041 | ||
2159 | 2023.03.15 14:00 | modify | 513 | 0.10 | 1.07477 | 1.05077 | 1.06677 | ||
2160 | 2023.03.15 14:00 | modify | 512 | 0.10 | 1.07539 | 1.05139 | 1.06739 | ||
2161 | 2023.03.15 14:00 | modify | 502 | 0.10 | 1.06992 | 1.04592 | 1.06692 | ||
2162 | 2023.03.15 16:00 | s/l | 511 | 0.10 | 1.05189 | 1.05189 | 1.06789 | -240.00 | 22085.09 |
2163 | 2023.03.15 16:00 | modify | 509 | 0.10 | 1.07384 | 1.04984 | 1.06584 | ||
2164 | 2023.03.15 16:00 | modify | 492 | 0.10 | 1.06844 | 1.04444 | 1.06544 | ||
2165 | 2023.03.15 16:00 | modify | 491 | 0.10 | 1.06841 | 1.04441 | 1.06541 | ||
2166 | 2023.03.16 00:00 | sell | 516 | 0.10 | 1.05814 | 0.00000 | 0.00000 | ||
2167 | 2023.03.16 00:00 | modify | 516 | 0.10 | 1.05814 | 1.08214 | 1.04614 | ||
2168 | 2023.03.16 01:00 | sell | 517 | 0.10 | 1.05895 | 0.00000 | 0.00000 | ||
2169 | 2023.03.16 01:00 | modify | 517 | 0.10 | 1.05895 | 1.08295 | 1.04695 | ||
2170 | 2023.03.16 02:00 | sell | 518 | 0.10 | 1.05937 | 0.00000 | 0.00000 | ||
2171 | 2023.03.16 02:00 | modify | 518 | 0.10 | 1.05937 | 1.08337 | 1.04737 | ||
2172 | 2023.03.16 03:00 | sell | 519 | 0.10 | 1.05922 | 0.00000 | 0.00000 | ||
2173 | 2023.03.16 03:00 | modify | 519 | 0.10 | 1.05922 | 1.08322 | 1.04722 | ||
2174 | 2023.03.16 04:00 | sell | 520 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
2175 | 2023.03.16 04:00 | modify | 520 | 0.10 | 1.05986 | 1.08386 | 1.04786 | ||
2176 | 2023.03.16 05:00 | sell | 521 | 0.10 | 1.06025 | 0.00000 | 0.00000 | ||
2177 | 2023.03.16 05:00 | modify | 521 | 0.10 | 1.06025 | 1.08425 | 1.04825 | ||
2178 | 2023.03.16 06:00 | sell | 522 | 0.10 | 1.06071 | 0.00000 | 0.00000 | ||
2179 | 2023.03.16 06:00 | modify | 522 | 0.10 | 1.06071 | 1.08471 | 1.04871 | ||
2180 | 2023.03.16 06:00 | modify | 515 | 0.10 | 1.05562 | 1.07962 | 1.04862 | ||
2181 | 2023.03.16 07:00 | sell | 523 | 0.10 | 1.06053 | 0.00000 | 0.00000 | ||
2182 | 2023.03.16 07:00 | modify | 523 | 0.10 | 1.06053 | 1.08453 | 1.04853 | ||
2183 | 2023.03.16 08:00 | sell | 524 | 0.10 | 1.06250 | 0.00000 | 0.00000 | ||
2184 | 2023.03.16 08:00 | modify | 524 | 0.10 | 1.06250 | 1.08650 | 1.05050 | ||
2185 | 2023.03.16 09:00 | sell | 525 | 0.10 | 1.06122 | 0.00000 | 0.00000 | ||
2186 | 2023.03.16 09:00 | modify | 525 | 0.10 | 1.06122 | 1.08522 | 1.04922 | ||
2187 | 2023.03.16 10:00 | sell | 526 | 0.10 | 1.06174 | 0.00000 | 0.00000 | ||
2188 | 2023.03.16 10:00 | modify | 526 | 0.10 | 1.06174 | 1.08574 | 1.04974 | ||
2189 | 2023.03.16 11:00 | sell | 527 | 0.10 | 1.06161 | 0.00000 | 0.00000 | ||
2190 | 2023.03.16 11:00 | modify | 527 | 0.10 | 1.06161 | 1.08561 | 1.04961 | ||
2191 | 2023.03.17 03:00 | modify | 516 | 0.10 | 1.05814 | 1.08214 | 1.05114 | ||
2192 | 2023.03.17 04:00 | modify | 519 | 0.10 | 1.05922 | 1.08322 | 1.05222 | ||
2193 | 2023.03.17 04:00 | modify | 517 | 0.10 | 1.05895 | 1.08295 | 1.05195 | ||
2194 | 2023.03.17 04:00 | modify | 514 | 0.10 | 1.05872 | 1.08272 | 1.05172 | ||
2195 | 2023.03.17 05:00 | modify | 520 | 0.10 | 1.05986 | 1.08386 | 1.05286 | ||
2196 | 2023.03.17 05:00 | modify | 518 | 0.10 | 1.05937 | 1.08337 | 1.05237 | ||
2197 | 2023.03.17 07:00 | t/p | 491 | 0.10 | 1.06541 | 1.04441 | 1.06541 | -33.85 | 22051.23 |
2198 | 2023.03.17 07:00 | t/p | 492 | 0.10 | 1.06544 | 1.04444 | 1.06544 | -33.85 | 22017.38 |
2199 | 2023.03.17 07:00 | t/p | 509 | 0.10 | 1.06584 | 1.04984 | 1.06584 | -83.21 | 21934.17 |
2200 | 2023.03.17 07:00 | buy | 528 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
2201 | 2023.03.17 07:00 | modify | 528 | 0.10 | 1.06656 | 1.04256 | 1.07856 | ||
2202 | 2023.03.17 07:00 | modify | 525 | 0.10 | 1.06122 | 1.08522 | 1.05422 | ||
2203 | 2023.03.17 07:00 | modify | 523 | 0.10 | 1.06053 | 1.08453 | 1.05353 | ||
2204 | 2023.03.17 07:00 | modify | 522 | 0.10 | 1.06071 | 1.08471 | 1.05371 | ||
2205 | 2023.03.17 07:00 | modify | 521 | 0.10 | 1.06025 | 1.08425 | 1.05325 | ||
2206 | 2023.03.17 07:00 | modify | 515 | 0.10 | 1.05562 | 1.07962 | 1.05362 | ||
2207 | 2023.03.17 08:00 | t/p | 502 | 0.10 | 1.06692 | 1.04592 | 1.06692 | -33.85 | 21900.32 |
2208 | 2023.03.17 08:00 | t/p | 513 | 0.10 | 1.06677 | 1.05077 | 1.06677 | -82.57 | 21817.75 |
2209 | 2023.03.17 08:00 | buy | 529 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
2210 | 2023.03.17 08:00 | modify | 529 | 0.10 | 1.06655 | 1.04255 | 1.07855 | ||
2211 | 2023.03.17 13:00 | buy | 530 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
2212 | 2023.03.17 13:00 | modify | 530 | 0.10 | 1.06291 | 1.03891 | 1.07491 | ||
2213 | 2023.03.17 17:00 | t/p | 512 | 0.10 | 1.06739 | 1.05139 | 1.06739 | -82.57 | 21735.18 |
2214 | 2023.03.17 17:00 | modify | 527 | 0.10 | 1.06161 | 1.08561 | 1.05461 | ||
2215 | 2023.03.17 17:00 | modify | 526 | 0.10 | 1.06174 | 1.08574 | 1.05474 | ||
2216 | 2023.03.17 18:00 | modify | 524 | 0.10 | 1.06250 | 1.08650 | 1.05550 | ||
2217 | 2023.03.17 19:00 | t/p | 500 | 0.10 | 1.06803 | 1.04703 | 1.06803 | -33.85 | 21701.33 |
2218 | 2023.03.17 19:00 | t/p | 505 | 0.10 | 1.06811 | 1.04711 | 1.06811 | -33.21 | 21668.12 |
2219 | 2023.03.17 19:00 | t/p | 506 | 0.10 | 1.06840 | 1.04740 | 1.06840 | -33.21 | 21634.91 |
2220 | 2023.03.17 19:00 | modify | 516 | 0.10 | 1.05814 | 1.08214 | 1.05614 | ||
2221 | 2023.03.19 21:00 | modify | 517 | 0.10 | 1.05895 | 1.08295 | 1.05695 | ||
2222 | 2023.03.19 21:00 | modify | 514 | 0.10 | 1.05872 | 1.08272 | 1.05672 | ||
2223 | 2023.03.20 00:00 | buy | 531 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
2224 | 2023.03.20 00:00 | modify | 531 | 0.10 | 1.06836 | 1.04436 | 1.08036 | ||
2225 | 2023.03.20 01:00 | buy | 532 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
2226 | 2023.03.20 01:00 | modify | 532 | 0.10 | 1.06838 | 1.04438 | 1.08038 | ||
2227 | 2023.03.20 02:00 | buy | 533 | 0.10 | 1.06779 | 0.00000 | 0.00000 | ||
2228 | 2023.03.20 02:00 | modify | 533 | 0.10 | 1.06779 | 1.04379 | 1.07979 | ||
2229 | 2023.03.20 03:00 | buy | 534 | 0.10 | 1.06822 | 0.00000 | 0.00000 | ||
2230 | 2023.03.20 03:00 | modify | 534 | 0.10 | 1.06822 | 1.04422 | 1.08022 | ||
2231 | 2023.03.20 04:00 | buy | 535 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
2232 | 2023.03.20 04:00 | modify | 535 | 0.10 | 1.06721 | 1.04321 | 1.07921 | ||
2233 | 2023.03.20 05:00 | buy | 536 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
2234 | 2023.03.20 05:00 | modify | 536 | 0.10 | 1.06725 | 1.04325 | 1.07925 | ||
2235 | 2023.03.20 06:00 | buy | 537 | 0.10 | 1.06823 | 0.00000 | 0.00000 | ||
2236 | 2023.03.20 06:00 | modify | 537 | 0.10 | 1.06823 | 1.04423 | 1.08023 | ||
2237 | 2023.03.20 09:00 | buy | 538 | 0.10 | 1.06640 | 0.00000 | 0.00000 | ||
2238 | 2023.03.20 09:00 | modify | 538 | 0.10 | 1.06640 | 1.04240 | 1.07840 | ||
2239 | 2023.03.20 10:00 | buy | 539 | 0.10 | 1.06773 | 0.00000 | 0.00000 | ||
2240 | 2023.03.20 10:00 | modify | 539 | 0.10 | 1.06773 | 1.04373 | 1.07973 | ||
2241 | 2023.03.20 11:00 | t/p | 493 | 0.10 | 1.06912 | 1.04312 | 1.06912 | 15.51 | 21650.41 |
2242 | 2023.03.20 11:00 | t/p | 495 | 0.10 | 1.06900 | 1.04800 | 1.06900 | -34.49 | 21615.92 |
2243 | 2023.03.20 11:00 | t/p | 496 | 0.10 | 1.06906 | 1.04806 | 1.06906 | -34.49 | 21581.42 |
2244 | 2023.03.20 11:00 | t/p | 497 | 0.10 | 1.06930 | 1.04830 | 1.06930 | -34.49 | 21546.93 |
2245 | 2023.03.20 11:00 | t/p | 498 | 0.10 | 1.06942 | 1.04842 | 1.06942 | -34.49 | 21512.43 |
2246 | 2023.03.20 11:00 | t/p | 499 | 0.10 | 1.06983 | 1.04883 | 1.06983 | -34.49 | 21477.94 |
2247 | 2023.03.20 11:00 | t/p | 501 | 0.10 | 1.06971 | 1.04371 | 1.06971 | 15.51 | 21493.44 |
2248 | 2023.03.20 11:00 | t/p | 503 | 0.10 | 1.06958 | 1.04858 | 1.06958 | -33.85 | 21459.59 |
2249 | 2023.03.20 11:00 | t/p | 504 | 0.10 | 1.06919 | 1.04819 | 1.06919 | -33.85 | 21425.74 |
2250 | 2023.03.20 11:00 | t/p | 507 | 0.10 | 1.06929 | 1.04829 | 1.06929 | -33.85 | 21391.89 |
2251 | 2023.03.20 11:00 | t/p | 508 | 0.10 | 1.06949 | 1.04849 | 1.06949 | -33.85 | 21358.03 |
2252 | 2023.03.20 11:00 | buy | 540 | 0.10 | 1.06989 | 0.00000 | 0.00000 | ||
2253 | 2023.03.20 11:00 | modify | 540 | 0.10 | 1.06989 | 1.04589 | 1.08189 | ||
2254 | 2023.03.20 11:00 | modify | 520 | 0.10 | 1.05986 | 1.08386 | 1.05786 | ||
2255 | 2023.03.20 11:00 | modify | 519 | 0.10 | 1.05922 | 1.08322 | 1.05722 | ||
2256 | 2023.03.20 11:00 | modify | 518 | 0.10 | 1.05937 | 1.08337 | 1.05737 | ||
2257 | 2023.03.20 12:00 | t/p | 494 | 0.10 | 1.07028 | 1.04928 | 1.07028 | -34.49 | 21323.54 |
2258 | 2023.03.20 12:00 | t/p | 510 | 0.10 | 1.06997 | 1.04897 | 1.06997 | -33.21 | 21290.33 |
2259 | 2023.03.20 12:00 | buy | 541 | 0.10 | 1.07101 | 0.00000 | 0.00000 | ||
2260 | 2023.03.20 12:00 | modify | 541 | 0.10 | 1.07101 | 1.04701 | 1.08301 | ||
2261 | 2023.03.20 12:00 | modify | 523 | 0.10 | 1.06053 | 1.08453 | 1.05853 | ||
2262 | 2023.03.20 12:00 | modify | 522 | 0.10 | 1.06071 | 1.08471 | 1.05871 | ||
2263 | 2023.03.20 12:00 | modify | 521 | 0.10 | 1.06025 | 1.08425 | 1.05825 | ||
2264 | 2023.03.20 12:00 | modify | 515 | 0.10 | 1.05562 | 1.07962 | 1.05862 | ||
2265 | 2023.03.20 13:00 | buy | 542 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
2266 | 2023.03.20 13:00 | modify | 542 | 0.10 | 1.07082 | 1.04682 | 1.08282 | ||
2267 | 2023.03.20 14:00 | modify | 527 | 0.10 | 1.06161 | 1.08561 | 1.05961 | ||
2268 | 2023.03.20 14:00 | modify | 526 | 0.10 | 1.06174 | 1.08574 | 1.05974 | ||
2269 | 2023.03.20 14:00 | modify | 525 | 0.10 | 1.06122 | 1.08522 | 1.05922 | ||
2270 | 2023.03.20 14:00 | modify | 524 | 0.10 | 1.06250 | 1.08650 | 1.06050 | ||
2271 | 2023.03.21 00:00 | buy | 543 | 0.10 | 1.07215 | 0.00000 | 0.00000 | ||
2272 | 2023.03.21 00:00 | modify | 543 | 0.10 | 1.07215 | 1.04815 | 1.08415 | ||
2273 | 2023.03.21 01:00 | buy | 544 | 0.10 | 1.07205 | 0.00000 | 0.00000 | ||
2274 | 2023.03.21 01:00 | modify | 544 | 0.10 | 1.07205 | 1.04805 | 1.08405 | ||
2275 | 2023.03.21 02:00 | buy | 545 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
2276 | 2023.03.21 02:00 | modify | 545 | 0.10 | 1.07197 | 1.04797 | 1.08397 | ||
2277 | 2023.03.21 03:00 | buy | 546 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
2278 | 2023.03.21 03:00 | modify | 546 | 0.10 | 1.07248 | 1.04848 | 1.08448 | ||
2279 | 2023.03.21 04:00 | buy | 547 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
2280 | 2023.03.21 04:00 | modify | 547 | 0.10 | 1.07188 | 1.04788 | 1.08388 | ||
2281 | 2023.03.21 05:00 | buy | 548 | 0.10 | 1.07151 | 0.00000 | 0.00000 | ||
2282 | 2023.03.21 05:00 | modify | 548 | 0.10 | 1.07151 | 1.04751 | 1.08351 | ||
2283 | 2023.03.21 06:00 | buy | 549 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
2284 | 2023.03.21 06:00 | modify | 549 | 0.10 | 1.07186 | 1.04786 | 1.08386 | ||
2285 | 2023.03.21 07:00 | buy | 550 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
2286 | 2023.03.21 07:00 | modify | 550 | 0.10 | 1.07104 | 1.04704 | 1.08304 | ||
2287 | 2023.03.21 08:00 | buy | 551 | 0.10 | 1.07220 | 0.00000 | 0.00000 | ||
2288 | 2023.03.21 08:00 | modify | 551 | 0.10 | 1.07220 | 1.04820 | 1.08420 | ||
2289 | 2023.03.21 09:00 | modify | 516 | 0.10 | 1.05814 | 1.08214 | 1.06114 | ||
2290 | 2023.03.21 10:00 | t/p | 530 | 0.10 | 1.07491 | 1.03891 | 1.07491 | 118.72 | 21409.04 |
2291 | 2023.03.21 10:00 | modify | 520 | 0.10 | 1.05986 | 1.08386 | 1.06286 | ||
2292 | 2023.03.21 10:00 | modify | 519 | 0.10 | 1.05922 | 1.08322 | 1.06222 | ||
2293 | 2023.03.21 10:00 | modify | 518 | 0.10 | 1.05937 | 1.08337 | 1.06237 | ||
2294 | 2023.03.21 10:00 | modify | 517 | 0.10 | 1.05895 | 1.08295 | 1.06195 | ||
2295 | 2023.03.21 10:00 | modify | 514 | 0.10 | 1.05872 | 1.08272 | 1.06172 | ||
2296 | 2023.03.21 11:00 | buy | 552 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
2297 | 2023.03.21 11:00 | modify | 552 | 0.10 | 1.07663 | 1.05263 | 1.08863 | ||
2298 | 2023.03.21 11:00 | modify | 527 | 0.10 | 1.06161 | 1.08561 | 1.06461 | ||
2299 | 2023.03.21 11:00 | modify | 525 | 0.10 | 1.06122 | 1.08522 | 1.06422 | ||
2300 | 2023.03.21 11:00 | modify | 523 | 0.10 | 1.06053 | 1.08453 | 1.06353 | ||
2301 | 2023.03.21 11:00 | modify | 522 | 0.10 | 1.06071 | 1.08471 | 1.06371 | ||
2302 | 2023.03.21 11:00 | modify | 521 | 0.10 | 1.06025 | 1.08425 | 1.06325 | ||
2303 | 2023.03.21 11:00 | modify | 515 | 0.10 | 1.05562 | 1.07962 | 1.06362 | ||
2304 | 2023.03.21 12:00 | t/p | 538 | 0.10 | 1.07840 | 1.04240 | 1.07840 | 119.36 | 21528.40 |
2305 | 2023.03.21 12:00 | buy | 553 | 0.10 | 1.07817 | 0.00000 | 0.00000 | ||
2306 | 2023.03.21 12:00 | modify | 553 | 0.10 | 1.07817 | 1.05417 | 1.09017 | ||
2307 | 2023.03.21 12:00 | modify | 526 | 0.10 | 1.06174 | 1.08574 | 1.06474 | ||
2308 | 2023.03.21 12:00 | modify | 524 | 0.10 | 1.06250 | 1.08650 | 1.06550 | ||
2309 | 2023.03.21 12:00 | modify | 516 | 0.10 | 1.05814 | 1.08214 | 1.06614 | ||
2310 | 2023.03.21 13:00 | buy | 554 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
2311 | 2023.03.21 13:00 | modify | 554 | 0.10 | 1.07843 | 1.05443 | 1.09043 | ||
2312 | 2023.03.21 14:00 | t/p | 528 | 0.10 | 1.07856 | 1.04256 | 1.07856 | 118.72 | 21647.12 |
2313 | 2023.03.21 14:00 | t/p | 529 | 0.10 | 1.07855 | 1.04255 | 1.07855 | 118.72 | 21765.83 |
2314 | 2023.03.22 00:00 | buy | 555 | 0.10 | 1.07755 | 0.00000 | 0.00000 | ||
2315 | 2023.03.22 00:00 | modify | 555 | 0.10 | 1.07755 | 1.05355 | 1.08955 | ||
2316 | 2023.03.22 01:00 | buy | 556 | 0.10 | 1.07709 | 0.00000 | 0.00000 | ||
2317 | 2023.03.22 01:00 | modify | 556 | 0.10 | 1.07709 | 1.05309 | 1.08909 | ||
2318 | 2023.03.22 02:00 | buy | 557 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
2319 | 2023.03.22 02:00 | modify | 557 | 0.10 | 1.07754 | 1.05354 | 1.08954 | ||
2320 | 2023.03.22 03:00 | close | 514 | 0.10 | 1.07721 | 1.08272 | 1.06172 | -183.36 | 21582.47 |
2321 | 2023.03.22 03:00 | buy | 558 | 0.10 | 1.07721 | 0.00000 | 0.00000 | ||
2322 | 2023.03.22 03:00 | modify | 558 | 0.10 | 1.07721 | 1.05321 | 1.08921 | ||
2323 | 2023.03.22 04:00 | close | 515 | 0.10 | 1.07728 | 1.07962 | 1.06362 | -215.06 | 21367.40 |
2324 | 2023.03.22 04:00 | buy | 559 | 0.10 | 1.07728 | 0.00000 | 0.00000 | ||
2325 | 2023.03.22 04:00 | modify | 559 | 0.10 | 1.07728 | 1.05328 | 1.08928 | ||
2326 | 2023.03.22 05:00 | close | 516 | 0.10 | 1.07718 | 1.08214 | 1.06614 | -189.52 | 21177.88 |
2327 | 2023.03.22 05:00 | buy | 560 | 0.10 | 1.07718 | 0.00000 | 0.00000 | ||
2328 | 2023.03.22 05:00 | modify | 560 | 0.10 | 1.07718 | 1.05318 | 1.08918 | ||
2329 | 2023.03.22 06:00 | close | 517 | 0.10 | 1.07754 | 1.08295 | 1.06195 | -185.02 | 20992.86 |
2330 | 2023.03.22 06:00 | buy | 561 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
2331 | 2023.03.22 06:00 | modify | 561 | 0.10 | 1.07754 | 1.05354 | 1.08954 | ||
2332 | 2023.03.22 07:00 | close | 518 | 0.10 | 1.07696 | 1.08337 | 1.06237 | -175.02 | 20817.84 |
2333 | 2023.03.22 07:00 | buy | 562 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
2334 | 2023.03.22 07:00 | modify | 562 | 0.10 | 1.07696 | 1.05296 | 1.08896 | ||
2335 | 2023.03.22 08:00 | close | 519 | 0.10 | 1.07688 | 1.08322 | 1.06222 | -175.72 | 20642.11 |
2336 | 2023.03.22 08:00 | buy | 563 | 0.10 | 1.07688 | 0.00000 | 0.00000 | ||
2337 | 2023.03.22 08:00 | modify | 563 | 0.10 | 1.07688 | 1.05288 | 1.08888 | ||
2338 | 2023.03.22 09:00 | close | 520 | 0.10 | 1.07831 | 1.08386 | 1.06286 | -183.62 | 20458.49 |
2339 | 2023.03.22 09:00 | buy | 564 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
2340 | 2023.03.22 09:00 | modify | 564 | 0.10 | 1.07831 | 1.05431 | 1.09031 | ||
2341 | 2023.03.22 10:00 | t/p | 535 | 0.10 | 1.07921 | 1.04321 | 1.07921 | 118.72 | 20577.21 |
2342 | 2023.03.22 10:00 | t/p | 536 | 0.10 | 1.07925 | 1.04325 | 1.07925 | 118.72 | 20695.92 |
2343 | 2023.03.22 10:00 | buy | 565 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
2344 | 2023.03.22 10:00 | modify | 565 | 0.10 | 1.07896 | 1.05496 | 1.09096 | ||
2345 | 2023.03.22 11:00 | buy | 566 | 0.10 | 1.07951 | 0.00000 | 0.00000 | ||
2346 | 2023.03.22 11:00 | modify | 566 | 0.10 | 1.07951 | 1.05551 | 1.09151 | ||
2347 | 2023.03.22 12:00 | t/p | 533 | 0.10 | 1.07979 | 1.04379 | 1.07979 | 118.72 | 20814.64 |
2348 | 2023.03.22 12:00 | t/p | 539 | 0.10 | 1.07973 | 1.04373 | 1.07973 | 118.72 | 20933.35 |
2349 | 2023.03.22 12:00 | buy | 567 | 0.10 | 1.08001 | 0.00000 | 0.00000 | ||
2350 | 2023.03.22 12:00 | modify | 567 | 0.10 | 1.08001 | 1.05601 | 1.09201 | ||
2351 | 2023.03.22 13:00 | buy | 568 | 0.10 | 1.07848 | 0.00000 | 0.00000 | ||
2352 | 2023.03.22 13:00 | modify | 568 | 0.10 | 1.07848 | 1.05448 | 1.09048 | ||
2353 | 2023.03.22 19:00 | s/l | 521 | 0.10 | 1.08425 | 1.08425 | 1.06325 | -239.12 | 20694.23 |
2354 | 2023.03.22 19:00 | s/l | 522 | 0.10 | 1.08471 | 1.08471 | 1.06371 | -239.12 | 20455.11 |
2355 | 2023.03.22 19:00 | s/l | 523 | 0.10 | 1.08453 | 1.08453 | 1.06353 | -239.12 | 20215.98 |
2356 | 2023.03.22 19:00 | s/l | 524 | 0.10 | 1.08650 | 1.08650 | 1.06550 | -239.12 | 19976.86 |
2357 | 2023.03.22 19:00 | s/l | 525 | 0.10 | 1.08522 | 1.08522 | 1.06422 | -239.12 | 19737.74 |
2358 | 2023.03.22 19:00 | s/l | 526 | 0.10 | 1.08574 | 1.08574 | 1.06474 | -239.12 | 19498.62 |
2359 | 2023.03.22 19:00 | s/l | 527 | 0.10 | 1.08561 | 1.08561 | 1.06461 | -239.12 | 19259.49 |
2360 | 2023.03.22 19:00 | t/p | 531 | 0.10 | 1.08036 | 1.04436 | 1.08036 | 118.72 | 19378.21 |
2361 | 2023.03.22 19:00 | t/p | 532 | 0.10 | 1.08038 | 1.04438 | 1.08038 | 118.72 | 19496.93 |
2362 | 2023.03.22 19:00 | t/p | 534 | 0.10 | 1.08022 | 1.04422 | 1.08022 | 118.72 | 19615.64 |
2363 | 2023.03.22 19:00 | t/p | 537 | 0.10 | 1.08023 | 1.04423 | 1.08023 | 118.72 | 19734.36 |
2364 | 2023.03.22 19:00 | t/p | 540 | 0.10 | 1.08189 | 1.04589 | 1.08189 | 118.72 | 19853.07 |
2365 | 2023.03.22 19:00 | t/p | 541 | 0.10 | 1.08301 | 1.04701 | 1.08301 | 118.72 | 19971.79 |
2366 | 2023.03.22 19:00 | t/p | 542 | 0.10 | 1.08282 | 1.04682 | 1.08282 | 118.72 | 20090.50 |
2367 | 2023.03.22 19:00 | t/p | 543 | 0.10 | 1.08415 | 1.04815 | 1.08415 | 119.36 | 20209.86 |
2368 | 2023.03.22 19:00 | t/p | 544 | 0.10 | 1.08405 | 1.04805 | 1.08405 | 119.36 | 20329.22 |
2369 | 2023.03.22 19:00 | t/p | 545 | 0.10 | 1.08397 | 1.04797 | 1.08397 | 119.36 | 20448.58 |
2370 | 2023.03.22 19:00 | t/p | 546 | 0.10 | 1.08448 | 1.04848 | 1.08448 | 119.36 | 20567.94 |
2371 | 2023.03.22 19:00 | t/p | 547 | 0.10 | 1.08388 | 1.04788 | 1.08388 | 119.36 | 20687.29 |
2372 | 2023.03.22 19:00 | t/p | 548 | 0.10 | 1.08351 | 1.04751 | 1.08351 | 119.36 | 20806.65 |
2373 | 2023.03.22 19:00 | t/p | 549 | 0.10 | 1.08386 | 1.04786 | 1.08386 | 119.36 | 20926.01 |
2374 | 2023.03.22 19:00 | t/p | 550 | 0.10 | 1.08304 | 1.04704 | 1.08304 | 119.36 | 21045.37 |
2375 | 2023.03.22 19:00 | t/p | 551 | 0.10 | 1.08420 | 1.04820 | 1.08420 | 119.36 | 21164.73 |
2376 | 2023.03.22 19:00 | t/p | 552 | 0.10 | 1.08863 | 1.05263 | 1.08863 | 119.36 | 21284.08 |
2377 | 2023.03.22 19:00 | t/p | 553 | 0.10 | 1.09017 | 1.05417 | 1.09017 | 119.36 | 21403.44 |
2378 | 2023.03.22 19:00 | t/p | 554 | 0.10 | 1.09043 | 1.05443 | 1.09043 | 119.36 | 21522.80 |
2379 | 2023.03.22 19:00 | t/p | 555 | 0.10 | 1.08955 | 1.05355 | 1.08955 | 120.00 | 21642.80 |
2380 | 2023.03.22 19:00 | t/p | 556 | 0.10 | 1.08909 | 1.05309 | 1.08909 | 120.00 | 21762.80 |
2381 | 2023.03.22 19:00 | t/p | 557 | 0.10 | 1.08954 | 1.05354 | 1.08954 | 120.00 | 21882.80 |
2382 | 2023.03.22 19:00 | t/p | 558 | 0.10 | 1.08921 | 1.05321 | 1.08921 | 120.00 | 22002.80 |
2383 | 2023.03.22 19:00 | t/p | 559 | 0.10 | 1.08928 | 1.05328 | 1.08928 | 120.00 | 22122.80 |
2384 | 2023.03.22 19:00 | t/p | 560 | 0.10 | 1.08918 | 1.05318 | 1.08918 | 120.00 | 22242.80 |
2385 | 2023.03.22 19:00 | t/p | 561 | 0.10 | 1.08954 | 1.05354 | 1.08954 | 120.00 | 22362.80 |
2386 | 2023.03.22 19:00 | t/p | 562 | 0.10 | 1.08896 | 1.05296 | 1.08896 | 120.00 | 22482.80 |
2387 | 2023.03.22 19:00 | t/p | 563 | 0.10 | 1.08888 | 1.05288 | 1.08888 | 120.00 | 22602.80 |
2388 | 2023.03.22 19:00 | t/p | 564 | 0.10 | 1.09031 | 1.05431 | 1.09031 | 120.00 | 22722.80 |
2389 | 2023.03.22 19:00 | t/p | 565 | 0.10 | 1.09096 | 1.05496 | 1.09096 | 120.00 | 22842.80 |
2390 | 2023.03.22 19:00 | t/p | 568 | 0.10 | 1.09048 | 1.05448 | 1.09048 | 120.00 | 22962.80 |
2391 | 2023.03.23 00:00 | buy | 569 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
2392 | 2023.03.23 00:00 | modify | 569 | 0.10 | 1.08719 | 1.06319 | 1.09919 | ||
2393 | 2023.03.23 01:00 | buy | 570 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
2394 | 2023.03.23 01:00 | modify | 570 | 0.10 | 1.08862 | 1.06462 | 1.10062 | ||
2395 | 2023.03.23 02:00 | buy | 571 | 0.10 | 1.08894 | 0.00000 | 0.00000 | ||
2396 | 2023.03.23 02:00 | modify | 571 | 0.10 | 1.08894 | 1.06494 | 1.10094 | ||
2397 | 2023.03.23 03:00 | buy | 572 | 0.10 | 1.08985 | 0.00000 | 0.00000 | ||
2398 | 2023.03.23 03:00 | modify | 572 | 0.10 | 1.08985 | 1.06585 | 1.10185 | ||
2399 | 2023.03.23 04:00 | buy | 573 | 0.10 | 1.09037 | 0.00000 | 0.00000 | ||
2400 | 2023.03.23 04:00 | modify | 573 | 0.10 | 1.09037 | 1.06637 | 1.10237 | ||
2401 | 2023.03.23 05:00 | buy | 574 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
2402 | 2023.03.23 05:00 | modify | 574 | 0.10 | 1.09066 | 1.06666 | 1.10266 | ||
2403 | 2023.03.23 06:00 | buy | 575 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
2404 | 2023.03.23 06:00 | modify | 575 | 0.10 | 1.09076 | 1.06676 | 1.10276 | ||
2405 | 2023.03.23 07:00 | t/p | 566 | 0.10 | 1.09151 | 1.05551 | 1.09151 | 118.07 | 23080.87 |
2406 | 2023.03.23 07:00 | t/p | 567 | 0.10 | 1.09201 | 1.05601 | 1.09201 | 118.07 | 23198.95 |
2407 | 2023.03.23 07:00 | buy | 576 | 0.10 | 1.09181 | 0.00000 | 0.00000 | ||
2408 | 2023.03.23 07:00 | modify | 576 | 0.10 | 1.09181 | 1.06781 | 1.10381 | ||
2409 | 2023.03.23 08:00 | buy | 577 | 0.10 | 1.09091 | 0.00000 | 0.00000 | ||
2410 | 2023.03.23 08:00 | modify | 577 | 0.10 | 1.09091 | 1.06691 | 1.10291 | ||
2411 | 2023.03.23 09:00 | buy | 578 | 0.10 | 1.09026 | 0.00000 | 0.00000 | ||
2412 | 2023.03.23 09:00 | modify | 578 | 0.10 | 1.09026 | 1.06626 | 1.10226 | ||
2413 | 2023.03.23 10:00 | buy | 579 | 0.10 | 1.08886 | 0.00000 | 0.00000 | ||
2414 | 2023.03.23 10:00 | modify | 579 | 0.10 | 1.08886 | 1.06486 | 1.10086 | ||
2415 | 2023.03.23 11:00 | buy | 580 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
2416 | 2023.03.23 11:00 | modify | 580 | 0.10 | 1.08799 | 1.06399 | 1.09999 | ||
2417 | 2023.03.23 12:00 | buy | 581 | 0.10 | 1.08789 | 0.00000 | 0.00000 | ||
2418 | 2023.03.23 12:00 | modify | 581 | 0.10 | 1.08789 | 1.06389 | 1.09989 | ||
2419 | 2023.03.23 13:00 | buy | 582 | 0.10 | 1.08761 | 0.00000 | 0.00000 | ||
2420 | 2023.03.23 13:00 | modify | 582 | 0.10 | 1.08761 | 1.06361 | 1.09961 | ||
2421 | 2023.03.23 19:00 | modify | 578 | 0.10 | 1.09026 | 1.06626 | 1.09726 | ||
2422 | 2023.03.23 19:00 | modify | 577 | 0.10 | 1.09091 | 1.06691 | 1.09791 | ||
2423 | 2023.03.23 19:00 | modify | 576 | 0.10 | 1.09181 | 1.06781 | 1.09881 | ||
2424 | 2023.03.23 19:00 | modify | 575 | 0.10 | 1.09076 | 1.06676 | 1.09776 | ||
2425 | 2023.03.23 19:00 | modify | 574 | 0.10 | 1.09066 | 1.06666 | 1.09766 | ||
2426 | 2023.03.23 19:00 | modify | 573 | 0.10 | 1.09037 | 1.06637 | 1.09737 | ||
2427 | 2023.03.23 19:00 | modify | 572 | 0.10 | 1.08985 | 1.06585 | 1.09685 | ||
2428 | 2023.03.23 21:00 | modify | 579 | 0.10 | 1.08886 | 1.06486 | 1.09586 | ||
2429 | 2023.03.23 21:00 | modify | 571 | 0.10 | 1.08894 | 1.06494 | 1.09594 | ||
2430 | 2023.03.23 21:00 | modify | 570 | 0.10 | 1.08862 | 1.06462 | 1.09562 | ||
2431 | 2023.03.24 02:00 | modify | 582 | 0.10 | 1.08761 | 1.06361 | 1.09461 | ||
2432 | 2023.03.24 02:00 | modify | 581 | 0.10 | 1.08789 | 1.06389 | 1.09489 | ||
2433 | 2023.03.24 02:00 | modify | 580 | 0.10 | 1.08799 | 1.06399 | 1.09499 | ||
2434 | 2023.03.24 03:00 | modify | 569 | 0.10 | 1.08719 | 1.06319 | 1.09419 | ||
2435 | 2023.03.24 09:00 | modify | 580 | 0.10 | 1.08799 | 1.06399 | 1.08999 | ||
2436 | 2023.03.24 09:00 | modify | 579 | 0.10 | 1.08886 | 1.06486 | 1.09086 | ||
2437 | 2023.03.24 09:00 | modify | 578 | 0.10 | 1.09026 | 1.06626 | 1.09226 | ||
2438 | 2023.03.24 09:00 | modify | 577 | 0.10 | 1.09091 | 1.06691 | 1.09291 | ||
2439 | 2023.03.24 09:00 | modify | 576 | 0.10 | 1.09181 | 1.06781 | 1.09381 | ||
2440 | 2023.03.24 09:00 | modify | 575 | 0.10 | 1.09076 | 1.06676 | 1.09276 | ||
2441 | 2023.03.24 09:00 | modify | 574 | 0.10 | 1.09066 | 1.06666 | 1.09266 | ||
2442 | 2023.03.24 09:00 | modify | 573 | 0.10 | 1.09037 | 1.06637 | 1.09237 | ||
2443 | 2023.03.24 09:00 | modify | 572 | 0.10 | 1.08985 | 1.06585 | 1.09185 | ||
2444 | 2023.03.24 09:00 | modify | 571 | 0.10 | 1.08894 | 1.06494 | 1.09094 | ||
2445 | 2023.03.24 09:00 | modify | 570 | 0.10 | 1.08862 | 1.06462 | 1.09062 | ||
2446 | 2023.03.24 10:00 | modify | 582 | 0.10 | 1.08761 | 1.06361 | 1.08461 | ||
2447 | 2023.03.24 10:00 | modify | 581 | 0.10 | 1.08789 | 1.06389 | 1.08489 | ||
2448 | 2023.03.24 10:00 | modify | 580 | 0.10 | 1.08799 | 1.06399 | 1.08499 | ||
2449 | 2023.03.24 10:00 | modify | 579 | 0.10 | 1.08886 | 1.06486 | 1.08586 | ||
2450 | 2023.03.24 10:00 | modify | 578 | 0.10 | 1.09026 | 1.06626 | 1.08726 | ||
2451 | 2023.03.24 10:00 | modify | 577 | 0.10 | 1.09091 | 1.06691 | 1.08791 | ||
2452 | 2023.03.24 10:00 | modify | 576 | 0.10 | 1.09181 | 1.06781 | 1.08881 | ||
2453 | 2023.03.24 10:00 | modify | 575 | 0.10 | 1.09076 | 1.06676 | 1.08776 | ||
2454 | 2023.03.24 10:00 | modify | 574 | 0.10 | 1.09066 | 1.06666 | 1.08766 | ||
2455 | 2023.03.24 10:00 | modify | 573 | 0.10 | 1.09037 | 1.06637 | 1.08737 | ||
2456 | 2023.03.24 10:00 | modify | 572 | 0.10 | 1.08985 | 1.06585 | 1.08685 | ||
2457 | 2023.03.24 10:00 | modify | 571 | 0.10 | 1.08894 | 1.06494 | 1.08594 | ||
2458 | 2023.03.24 10:00 | modify | 570 | 0.10 | 1.08862 | 1.06462 | 1.08562 | ||
2459 | 2023.03.24 10:00 | modify | 569 | 0.10 | 1.08719 | 1.06319 | 1.08919 | ||
2460 | 2023.03.24 11:00 | sell | 583 | 0.10 | 1.07277 | 0.00000 | 0.00000 | ||
2461 | 2023.03.24 11:00 | modify | 583 | 0.10 | 1.07277 | 1.09677 | 1.06077 | ||
2462 | 2023.03.26 21:00 | modify | 583 | 0.10 | 1.07277 | 1.09677 | 1.06577 | ||
2463 | 2023.03.28 00:00 | buy | 584 | 0.10 | 1.08091 | 0.00000 | 0.00000 | ||
2464 | 2023.03.28 00:00 | modify | 584 | 0.10 | 1.08091 | 1.05691 | 1.09291 | ||
2465 | 2023.03.28 01:00 | buy | 585 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
2466 | 2023.03.28 01:00 | modify | 585 | 0.10 | 1.08188 | 1.05788 | 1.09388 | ||
2467 | 2023.03.28 02:00 | buy | 586 | 0.10 | 1.08180 | 0.00000 | 0.00000 | ||
2468 | 2023.03.28 02:00 | modify | 586 | 0.10 | 1.08180 | 1.05780 | 1.09380 | ||
2469 | 2023.03.28 03:00 | buy | 587 | 0.10 | 1.08169 | 0.00000 | 0.00000 | ||
2470 | 2023.03.28 03:00 | modify | 587 | 0.10 | 1.08169 | 1.05769 | 1.09369 | ||
2471 | 2023.03.28 04:00 | buy | 588 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
2472 | 2023.03.28 04:00 | modify | 588 | 0.10 | 1.08181 | 1.05781 | 1.09381 | ||
2473 | 2023.03.28 05:00 | buy | 589 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
2474 | 2023.03.28 05:00 | modify | 589 | 0.10 | 1.08150 | 1.05750 | 1.09350 | ||
2475 | 2023.03.28 06:00 | buy | 590 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
2476 | 2023.03.28 06:00 | modify | 590 | 0.10 | 1.08133 | 1.05733 | 1.09333 | ||
2477 | 2023.03.28 07:00 | buy | 591 | 0.10 | 1.08111 | 0.00000 | 0.00000 | ||
2478 | 2023.03.28 07:00 | modify | 591 | 0.10 | 1.08111 | 1.05711 | 1.09311 | ||
2479 | 2023.03.28 08:00 | buy | 592 | 0.10 | 1.08232 | 0.00000 | 0.00000 | ||
2480 | 2023.03.28 08:00 | modify | 592 | 0.10 | 1.08232 | 1.05832 | 1.09432 | ||
2481 | 2023.03.28 09:00 | buy | 593 | 0.10 | 1.08152 | 0.00000 | 0.00000 | ||
2482 | 2023.03.28 09:00 | modify | 593 | 0.10 | 1.08152 | 1.05752 | 1.09352 | ||
2483 | 2023.03.28 10:00 | buy | 594 | 0.10 | 1.08191 | 0.00000 | 0.00000 | ||
2484 | 2023.03.28 10:00 | modify | 594 | 0.10 | 1.08191 | 1.05791 | 1.09391 | ||
2485 | 2023.03.28 11:00 | buy | 595 | 0.10 | 1.08257 | 0.00000 | 0.00000 | ||
2486 | 2023.03.28 11:00 | modify | 595 | 0.10 | 1.08257 | 1.05857 | 1.09457 | ||
2487 | 2023.03.28 12:00 | buy | 596 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
2488 | 2023.03.28 12:00 | modify | 596 | 0.10 | 1.08343 | 1.05943 | 1.09543 | ||
2489 | 2023.03.28 12:00 | modify | 583 | 0.10 | 1.07277 | 1.09677 | 1.07077 | ||
2490 | 2023.03.28 13:00 | t/p | 582 | 0.10 | 1.08461 | 1.06361 | 1.08461 | -31.93 | 23167.02 |
2491 | 2023.03.28 13:00 | buy | 597 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
2492 | 2023.03.28 13:00 | modify | 597 | 0.10 | 1.08422 | 1.06022 | 1.09622 | ||
2493 | 2023.03.29 00:00 | buy | 598 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
2494 | 2023.03.29 00:00 | modify | 598 | 0.10 | 1.08420 | 1.06020 | 1.09620 | ||
2495 | 2023.03.29 01:00 | buy | 599 | 0.10 | 1.08501 | 0.00000 | 0.00000 | ||
2496 | 2023.03.29 01:00 | modify | 599 | 0.10 | 1.08501 | 1.06101 | 1.09701 | ||
2497 | 2023.03.29 02:00 | t/p | 581 | 0.10 | 1.08489 | 1.06389 | 1.08489 | -32.57 | 23134.45 |
2498 | 2023.03.29 02:00 | buy | 600 | 0.10 | 1.08478 | 0.00000 | 0.00000 | ||
2499 | 2023.03.29 02:00 | modify | 600 | 0.10 | 1.08478 | 1.06078 | 1.09678 | ||
2500 | 2023.03.29 03:00 | buy | 601 | 0.10 | 1.08408 | 0.00000 | 0.00000 | ||
2501 | 2023.03.29 03:00 | modify | 601 | 0.10 | 1.08408 | 1.06008 | 1.09608 | ||
2502 | 2023.03.29 04:00 | buy | 602 | 0.10 | 1.08394 | 0.00000 | 0.00000 | ||
2503 | 2023.03.29 04:00 | modify | 602 | 0.10 | 1.08394 | 1.05994 | 1.09594 | ||
2504 | 2023.03.29 05:00 | buy | 603 | 0.10 | 1.08407 | 0.00000 | 0.00000 | ||
2505 | 2023.03.29 05:00 | modify | 603 | 0.10 | 1.08407 | 1.06007 | 1.09607 | ||
2506 | 2023.03.29 06:00 | buy | 604 | 0.10 | 1.08348 | 0.00000 | 0.00000 | ||
2507 | 2023.03.29 06:00 | modify | 604 | 0.10 | 1.08348 | 1.05948 | 1.09548 | ||
2508 | 2023.03.29 07:00 | buy | 605 | 0.10 | 1.08258 | 0.00000 | 0.00000 | ||
2509 | 2023.03.29 07:00 | modify | 605 | 0.10 | 1.08258 | 1.05858 | 1.09458 | ||
2510 | 2023.03.29 08:00 | buy | 606 | 0.10 | 1.08398 | 0.00000 | 0.00000 | ||
2511 | 2023.03.29 08:00 | modify | 606 | 0.10 | 1.08398 | 1.05998 | 1.09598 | ||
2512 | 2023.03.29 09:00 | buy | 607 | 0.10 | 1.08355 | 0.00000 | 0.00000 | ||
2513 | 2023.03.29 09:00 | modify | 607 | 0.10 | 1.08355 | 1.05955 | 1.09555 | ||
2514 | 2023.03.29 10:00 | t/p | 570 | 0.10 | 1.08562 | 1.06462 | 1.08562 | -32.57 | 23101.88 |
2515 | 2023.03.29 10:00 | t/p | 571 | 0.10 | 1.08594 | 1.06494 | 1.08594 | -32.57 | 23069.31 |
2516 | 2023.03.29 10:00 | t/p | 579 | 0.10 | 1.08586 | 1.06486 | 1.08586 | -32.57 | 23036.75 |
2517 | 2023.03.29 10:00 | t/p | 580 | 0.10 | 1.08499 | 1.06399 | 1.08499 | -32.57 | 23004.18 |
2518 | 2023.03.29 10:00 | buy | 608 | 0.10 | 1.08627 | 0.00000 | 0.00000 | ||
2519 | 2023.03.29 10:00 | modify | 608 | 0.10 | 1.08627 | 1.06227 | 1.09827 | ||
2520 | 2023.03.29 11:00 | buy | 609 | 0.10 | 1.08605 | 0.00000 | 0.00000 | ||
2521 | 2023.03.29 11:00 | modify | 609 | 0.10 | 1.08605 | 1.06205 | 1.09805 | ||
2522 | 2023.03.29 12:00 | t/p | 572 | 0.10 | 1.08685 | 1.06585 | 1.08685 | -32.57 | 22971.61 |
2523 | 2023.03.29 12:00 | buy | 610 | 0.10 | 1.08581 | 0.00000 | 0.00000 | ||
2524 | 2023.03.29 12:00 | modify | 610 | 0.10 | 1.08581 | 1.06181 | 1.09781 | ||
2525 | 2023.03.29 13:00 | buy | 611 | 0.10 | 1.08566 | 0.00000 | 0.00000 | ||
2526 | 2023.03.29 13:00 | modify | 611 | 0.10 | 1.08566 | 1.06166 | 1.09766 | ||
2527 | 2023.03.30 09:00 | t/p | 573 | 0.10 | 1.08737 | 1.06637 | 1.08737 | -34.49 | 22937.11 |
2528 | 2023.03.30 09:00 | t/p | 574 | 0.10 | 1.08766 | 1.06666 | 1.08766 | -34.49 | 22902.62 |
2529 | 2023.03.30 09:00 | t/p | 575 | 0.10 | 1.08776 | 1.06676 | 1.08776 | -34.49 | 22868.13 |
2530 | 2023.03.30 09:00 | t/p | 577 | 0.10 | 1.08791 | 1.06691 | 1.08791 | -34.49 | 22833.63 |
2531 | 2023.03.30 09:00 | t/p | 578 | 0.10 | 1.08726 | 1.06626 | 1.08726 | -34.49 | 22799.14 |
2532 | 2023.03.30 11:00 | modify | 583 | 0.10 | 1.07277 | 1.09677 | 1.07577 | ||
2533 | 2023.03.30 13:00 | t/p | 569 | 0.10 | 1.08919 | 1.06319 | 1.08919 | 15.51 | 22814.64 |
2534 | 2023.03.30 13:00 | t/p | 576 | 0.10 | 1.08881 | 1.06781 | 1.08881 | -34.49 | 22780.15 |
2535 | 2023.03.30 13:00 | buy | 612 | 0.10 | 1.09131 | 0.00000 | 0.00000 | ||
2536 | 2023.03.30 13:00 | modify | 612 | 0.10 | 1.09131 | 1.06731 | 1.10331 | ||
2537 | 2023.03.31 00:00 | buy | 613 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
2538 | 2023.03.31 00:00 | modify | 613 | 0.10 | 1.09070 | 1.06670 | 1.10270 | ||
2539 | 2023.03.31 01:00 | buy | 614 | 0.10 | 1.09186 | 0.00000 | 0.00000 | ||
2540 | 2023.03.31 01:00 | modify | 614 | 0.10 | 1.09186 | 1.06786 | 1.10386 | ||
2541 | 2023.03.31 02:00 | buy | 615 | 0.10 | 1.09110 | 0.00000 | 0.00000 | ||
2542 | 2023.03.31 02:00 | modify | 615 | 0.10 | 1.09110 | 1.06710 | 1.10310 | ||
2543 | 2023.03.31 03:00 | buy | 616 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
2544 | 2023.03.31 03:00 | modify | 616 | 0.10 | 1.09102 | 1.06702 | 1.10302 | ||
2545 | 2023.03.31 04:00 | buy | 617 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
2546 | 2023.03.31 04:00 | modify | 617 | 0.10 | 1.09097 | 1.06697 | 1.10297 | ||
2547 | 2023.03.31 05:00 | buy | 618 | 0.10 | 1.09063 | 0.00000 | 0.00000 | ||
2548 | 2023.03.31 05:00 | modify | 618 | 0.10 | 1.09063 | 1.06663 | 1.10263 | ||
2549 | 2023.03.31 06:00 | buy | 619 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
2550 | 2023.03.31 06:00 | modify | 619 | 0.10 | 1.08982 | 1.06582 | 1.10182 | ||
2551 | 2023.03.31 07:00 | buy | 620 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
2552 | 2023.03.31 07:00 | modify | 620 | 0.10 | 1.09069 | 1.06669 | 1.10269 | ||
2553 | 2023.03.31 08:00 | buy | 621 | 0.10 | 1.08876 | 0.00000 | 0.00000 | ||
2554 | 2023.03.31 08:00 | modify | 621 | 0.10 | 1.08876 | 1.06476 | 1.10076 | ||
2555 | 2023.03.31 09:00 | buy | 622 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
2556 | 2023.03.31 09:00 | modify | 622 | 0.10 | 1.08921 | 1.06521 | 1.10121 | ||
2557 | 2023.03.31 10:00 | close | 583 | 0.10 | 1.08867 | 1.09677 | 1.07577 | -157.46 | 22622.68 |
2558 | 2023.03.31 10:00 | buy | 623 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
2559 | 2023.03.31 10:00 | modify | 623 | 0.10 | 1.08867 | 1.06467 | 1.10067 | ||
2560 | 2023.03.31 12:00 | modify | 614 | 0.10 | 1.09186 | 1.06786 | 1.09886 | ||
2561 | 2023.03.31 18:00 | modify | 620 | 0.10 | 1.09069 | 1.06669 | 1.09769 | ||
2562 | 2023.03.31 18:00 | modify | 618 | 0.10 | 1.09063 | 1.06663 | 1.09763 | ||
2563 | 2023.03.31 18:00 | modify | 617 | 0.10 | 1.09097 | 1.06697 | 1.09797 | ||
2564 | 2023.03.31 18:00 | modify | 616 | 0.10 | 1.09102 | 1.06702 | 1.09802 | ||
2565 | 2023.03.31 18:00 | modify | 615 | 0.10 | 1.09110 | 1.06710 | 1.09810 | ||
2566 | 2023.03.31 18:00 | modify | 613 | 0.10 | 1.09070 | 1.06670 | 1.09770 | ||
2567 | 2023.03.31 18:00 | modify | 612 | 0.10 | 1.09131 | 1.06731 | 1.09831 | ||
2568 | 2023.03.31 20:00 | modify | 619 | 0.10 | 1.08982 | 1.06582 | 1.09682 | ||
2569 | 2023.04.02 21:00 | modify | 622 | 0.10 | 1.08921 | 1.06521 | 1.09621 | ||
2570 | 2023.04.02 23:00 | modify | 623 | 0.10 | 1.08867 | 1.06467 | 1.09567 | ||
2571 | 2023.04.02 23:00 | modify | 621 | 0.10 | 1.08876 | 1.06476 | 1.09576 | ||
2572 | 2023.04.03 00:00 | modify | 620 | 0.10 | 1.09069 | 1.06669 | 1.09269 | ||
2573 | 2023.04.03 00:00 | modify | 618 | 0.10 | 1.09063 | 1.06663 | 1.09263 | ||
2574 | 2023.04.03 00:00 | modify | 617 | 0.10 | 1.09097 | 1.06697 | 1.09297 | ||
2575 | 2023.04.03 00:00 | modify | 616 | 0.10 | 1.09102 | 1.06702 | 1.09302 | ||
2576 | 2023.04.03 00:00 | modify | 615 | 0.10 | 1.09110 | 1.06710 | 1.09310 | ||
2577 | 2023.04.03 00:00 | modify | 614 | 0.10 | 1.09186 | 1.06786 | 1.09386 | ||
2578 | 2023.04.03 00:00 | modify | 613 | 0.10 | 1.09070 | 1.06670 | 1.09270 | ||
2579 | 2023.04.03 00:00 | modify | 612 | 0.10 | 1.09131 | 1.06731 | 1.09331 | ||
2580 | 2023.04.03 00:00 | modify | 611 | 0.10 | 1.08566 | 1.06166 | 1.09266 | ||
2581 | 2023.04.03 00:00 | modify | 610 | 0.10 | 1.08581 | 1.06181 | 1.09281 | ||
2582 | 2023.04.03 00:00 | modify | 609 | 0.10 | 1.08605 | 1.06205 | 1.09305 | ||
2583 | 2023.04.03 00:00 | modify | 608 | 0.10 | 1.08627 | 1.06227 | 1.09327 | ||
2584 | 2023.04.03 03:00 | modify | 619 | 0.10 | 1.08982 | 1.06582 | 1.09182 | ||
2585 | 2023.04.03 03:00 | modify | 600 | 0.10 | 1.08478 | 1.06078 | 1.09178 | ||
2586 | 2023.04.03 03:00 | modify | 599 | 0.10 | 1.08501 | 1.06101 | 1.09201 | ||
2587 | 2023.04.03 04:00 | modify | 622 | 0.10 | 1.08921 | 1.06521 | 1.09121 | ||
2588 | 2023.04.03 04:00 | modify | 603 | 0.10 | 1.08407 | 1.06007 | 1.09107 | ||
2589 | 2023.04.03 04:00 | modify | 601 | 0.10 | 1.08408 | 1.06008 | 1.09108 | ||
2590 | 2023.04.03 04:00 | modify | 598 | 0.10 | 1.08420 | 1.06020 | 1.09120 | ||
2591 | 2023.04.03 04:00 | modify | 597 | 0.10 | 1.08422 | 1.06022 | 1.09122 | ||
2592 | 2023.04.03 11:00 | close | 584 | 0.10 | 1.08702 | 1.05691 | 1.09291 | 57.25 | 22679.93 |
2593 | 2023.04.03 11:00 | buy | 624 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
2594 | 2023.04.03 11:00 | modify | 624 | 0.10 | 1.08732 | 1.06332 | 1.09932 | ||
2595 | 2023.04.03 12:00 | close | 585 | 0.10 | 1.08764 | 1.05788 | 1.09388 | 53.75 | 22733.68 |
2596 | 2023.04.03 12:00 | buy | 625 | 0.10 | 1.08794 | 0.00000 | 0.00000 | ||
2597 | 2023.04.03 12:00 | modify | 625 | 0.10 | 1.08794 | 1.06394 | 1.09994 | ||
2598 | 2023.04.03 15:00 | t/p | 597 | 0.10 | 1.09122 | 1.06022 | 1.09122 | 66.15 | 22799.82 |
2599 | 2023.04.03 15:00 | t/p | 598 | 0.10 | 1.09120 | 1.06020 | 1.09120 | 66.79 | 22866.61 |
2600 | 2023.04.03 15:00 | t/p | 601 | 0.10 | 1.09108 | 1.06008 | 1.09108 | 66.79 | 22933.40 |
2601 | 2023.04.03 15:00 | t/p | 603 | 0.10 | 1.09107 | 1.06007 | 1.09107 | 66.79 | 23000.19 |
2602 | 2023.04.03 15:00 | t/p | 622 | 0.10 | 1.09121 | 1.06521 | 1.09121 | 19.36 | 23019.55 |
2603 | 2023.04.04 00:00 | buy | 626 | 0.10 | 1.09097 | 0.00000 | 0.00000 | ||
2604 | 2023.04.04 00:00 | modify | 626 | 0.10 | 1.09097 | 1.06697 | 1.10297 | ||
2605 | 2023.04.04 01:00 | buy | 627 | 0.10 | 1.09040 | 0.00000 | 0.00000 | ||
2606 | 2023.04.04 01:00 | modify | 627 | 0.10 | 1.09040 | 1.06640 | 1.10240 | ||
2607 | 2023.04.04 07:00 | buy | 628 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
2608 | 2023.04.04 07:00 | modify | 628 | 0.10 | 1.09102 | 1.06702 | 1.10302 | ||
2609 | 2023.04.04 08:00 | t/p | 586 | 0.10 | 1.09380 | 1.05780 | 1.09380 | 115.51 | 23135.06 |
2610 | 2023.04.04 08:00 | t/p | 587 | 0.10 | 1.09369 | 1.05769 | 1.09369 | 115.51 | 23250.56 |
2611 | 2023.04.04 08:00 | t/p | 589 | 0.10 | 1.09350 | 1.05750 | 1.09350 | 115.51 | 23366.07 |
2612 | 2023.04.04 08:00 | t/p | 590 | 0.10 | 1.09333 | 1.05733 | 1.09333 | 115.51 | 23481.57 |
2613 | 2023.04.04 08:00 | t/p | 591 | 0.10 | 1.09311 | 1.05711 | 1.09311 | 115.51 | 23597.08 |
2614 | 2023.04.04 08:00 | t/p | 593 | 0.10 | 1.09352 | 1.05752 | 1.09352 | 115.51 | 23712.58 |
2615 | 2023.04.04 08:00 | t/p | 599 | 0.10 | 1.09201 | 1.06101 | 1.09201 | 66.15 | 23778.73 |
2616 | 2023.04.04 08:00 | t/p | 600 | 0.10 | 1.09178 | 1.06078 | 1.09178 | 66.15 | 23844.88 |
2617 | 2023.04.04 08:00 | t/p | 608 | 0.10 | 1.09327 | 1.06227 | 1.09327 | 66.15 | 23911.02 |
2618 | 2023.04.04 08:00 | t/p | 609 | 0.10 | 1.09305 | 1.06205 | 1.09305 | 66.15 | 23977.17 |
2619 | 2023.04.04 08:00 | t/p | 610 | 0.10 | 1.09281 | 1.06181 | 1.09281 | 66.15 | 24043.32 |
2620 | 2023.04.04 08:00 | t/p | 611 | 0.10 | 1.09266 | 1.06166 | 1.09266 | 66.15 | 24109.47 |
2621 | 2023.04.04 08:00 | t/p | 612 | 0.10 | 1.09331 | 1.06731 | 1.09331 | 18.07 | 24127.54 |
2622 | 2023.04.04 08:00 | t/p | 613 | 0.10 | 1.09270 | 1.06670 | 1.09270 | 18.72 | 24146.26 |
2623 | 2023.04.04 08:00 | t/p | 615 | 0.10 | 1.09310 | 1.06710 | 1.09310 | 18.72 | 24164.97 |
2624 | 2023.04.04 08:00 | t/p | 616 | 0.10 | 1.09302 | 1.06702 | 1.09302 | 18.72 | 24183.69 |
2625 | 2023.04.04 08:00 | t/p | 617 | 0.10 | 1.09297 | 1.06697 | 1.09297 | 18.72 | 24202.40 |
2626 | 2023.04.04 08:00 | t/p | 618 | 0.10 | 1.09263 | 1.06663 | 1.09263 | 18.72 | 24221.12 |
2627 | 2023.04.04 08:00 | t/p | 619 | 0.10 | 1.09182 | 1.06582 | 1.09182 | 18.72 | 24239.84 |
2628 | 2023.04.04 08:00 | t/p | 620 | 0.10 | 1.09269 | 1.06669 | 1.09269 | 18.72 | 24258.55 |
2629 | 2023.04.04 08:00 | buy | 629 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
2630 | 2023.04.04 08:00 | modify | 629 | 0.10 | 1.09280 | 1.06880 | 1.10480 | ||
2631 | 2023.04.04 09:00 | buy | 630 | 0.10 | 1.09200 | 0.00000 | 0.00000 | ||
2632 | 2023.04.04 09:00 | modify | 630 | 0.10 | 1.09200 | 1.06800 | 1.10400 | ||
2633 | 2023.04.04 10:00 | buy | 631 | 0.10 | 1.09343 | 0.00000 | 0.00000 | ||
2634 | 2023.04.04 10:00 | modify | 631 | 0.10 | 1.09343 | 1.06943 | 1.10543 | ||
2635 | 2023.04.04 11:00 | buy | 632 | 0.10 | 1.09237 | 0.00000 | 0.00000 | ||
2636 | 2023.04.04 11:00 | modify | 632 | 0.10 | 1.09237 | 1.06837 | 1.10437 | ||
2637 | 2023.04.04 12:00 | buy | 633 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
2638 | 2023.04.04 12:00 | modify | 633 | 0.10 | 1.09004 | 1.06604 | 1.10204 | ||
2639 | 2023.04.04 15:00 | t/p | 588 | 0.10 | 1.09381 | 1.05781 | 1.09381 | 115.51 | 24374.06 |
2640 | 2023.04.04 15:00 | t/p | 592 | 0.10 | 1.09432 | 1.05832 | 1.09432 | 115.51 | 24489.56 |
2641 | 2023.04.04 15:00 | t/p | 594 | 0.10 | 1.09391 | 1.05791 | 1.09391 | 115.51 | 24605.07 |
2642 | 2023.04.04 15:00 | t/p | 595 | 0.10 | 1.09457 | 1.05857 | 1.09457 | 115.51 | 24720.57 |
2643 | 2023.04.04 15:00 | t/p | 596 | 0.10 | 1.09543 | 1.05943 | 1.09543 | 115.51 | 24836.08 |
2644 | 2023.04.04 15:00 | t/p | 602 | 0.10 | 1.09594 | 1.05994 | 1.09594 | 116.15 | 24952.22 |
2645 | 2023.04.04 15:00 | t/p | 604 | 0.10 | 1.09548 | 1.05948 | 1.09548 | 116.15 | 25068.37 |
2646 | 2023.04.04 15:00 | t/p | 605 | 0.10 | 1.09458 | 1.05858 | 1.09458 | 116.15 | 25184.52 |
2647 | 2023.04.04 15:00 | t/p | 606 | 0.10 | 1.09598 | 1.05998 | 1.09598 | 116.15 | 25300.67 |
2648 | 2023.04.04 15:00 | t/p | 607 | 0.10 | 1.09555 | 1.05955 | 1.09555 | 116.15 | 25416.81 |
2649 | 2023.04.04 15:00 | t/p | 614 | 0.10 | 1.09386 | 1.06786 | 1.09386 | 18.72 | 25435.53 |
2650 | 2023.04.04 15:00 | t/p | 621 | 0.10 | 1.09576 | 1.06476 | 1.09576 | 68.72 | 25504.25 |
2651 | 2023.04.04 15:00 | t/p | 623 | 0.10 | 1.09567 | 1.06467 | 1.09567 | 68.72 | 25572.96 |
2652 | 2023.04.05 00:00 | buy | 634 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
2653 | 2023.04.05 00:00 | modify | 634 | 0.10 | 1.09606 | 1.07206 | 1.10806 | ||
2654 | 2023.04.05 01:00 | buy | 635 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
2655 | 2023.04.05 01:00 | modify | 635 | 0.10 | 1.09635 | 1.07235 | 1.10835 | ||
2656 | 2023.04.05 02:00 | buy | 636 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
2657 | 2023.04.05 02:00 | modify | 636 | 0.10 | 1.09607 | 1.07207 | 1.10807 | ||
2658 | 2023.04.05 03:00 | buy | 637 | 0.10 | 1.09637 | 0.00000 | 0.00000 | ||
2659 | 2023.04.05 03:00 | modify | 637 | 0.10 | 1.09637 | 1.07237 | 1.10837 | ||
2660 | 2023.04.05 04:00 | buy | 638 | 0.10 | 1.09626 | 0.00000 | 0.00000 | ||
2661 | 2023.04.05 04:00 | modify | 638 | 0.10 | 1.09626 | 1.07226 | 1.10826 | ||
2662 | 2023.04.05 05:00 | buy | 639 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
2663 | 2023.04.05 05:00 | modify | 639 | 0.10 | 1.09576 | 1.07176 | 1.10776 | ||
2664 | 2023.04.05 06:00 | buy | 640 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
2665 | 2023.04.05 06:00 | modify | 640 | 0.10 | 1.09606 | 1.07206 | 1.10806 | ||
2666 | 2023.04.05 07:00 | buy | 641 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
2667 | 2023.04.05 07:00 | modify | 641 | 0.10 | 1.09515 | 1.07115 | 1.10715 | ||
2668 | 2023.04.05 08:00 | buy | 642 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
2669 | 2023.04.05 08:00 | modify | 642 | 0.10 | 1.09532 | 1.07132 | 1.10732 | ||
2670 | 2023.04.05 09:00 | buy | 643 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
2671 | 2023.04.05 09:00 | modify | 643 | 0.10 | 1.09540 | 1.07140 | 1.10740 | ||
2672 | 2023.04.05 10:00 | buy | 644 | 0.10 | 1.09549 | 0.00000 | 0.00000 | ||
2673 | 2023.04.05 10:00 | modify | 644 | 0.10 | 1.09549 | 1.07149 | 1.10749 | ||
2674 | 2023.04.05 11:00 | buy | 645 | 0.10 | 1.09487 | 0.00000 | 0.00000 | ||
2675 | 2023.04.05 11:00 | modify | 645 | 0.10 | 1.09487 | 1.07087 | 1.10687 | ||
2676 | 2023.04.05 12:00 | buy | 646 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
2677 | 2023.04.05 12:00 | modify | 646 | 0.10 | 1.09440 | 1.07040 | 1.10640 | ||
2678 | 2023.04.05 13:00 | buy | 647 | 0.10 | 1.09608 | 0.00000 | 0.00000 | ||
2679 | 2023.04.05 13:00 | modify | 647 | 0.10 | 1.09608 | 1.07208 | 1.10808 | ||
2680 | 2023.04.05 15:00 | modify | 647 | 0.10 | 1.09608 | 1.07208 | 1.10308 | ||
2681 | 2023.04.05 15:00 | modify | 640 | 0.10 | 1.09606 | 1.07206 | 1.10306 | ||
2682 | 2023.04.05 15:00 | modify | 638 | 0.10 | 1.09626 | 1.07226 | 1.10326 | ||
2683 | 2023.04.05 15:00 | modify | 637 | 0.10 | 1.09637 | 1.07237 | 1.10337 | ||
2684 | 2023.04.05 15:00 | modify | 636 | 0.10 | 1.09607 | 1.07207 | 1.10307 | ||
2685 | 2023.04.05 15:00 | modify | 635 | 0.10 | 1.09635 | 1.07235 | 1.10335 | ||
2686 | 2023.04.05 15:00 | modify | 634 | 0.10 | 1.09606 | 1.07206 | 1.10306 | ||
2687 | 2023.04.05 17:00 | modify | 645 | 0.10 | 1.09487 | 1.07087 | 1.10187 | ||
2688 | 2023.04.05 17:00 | modify | 644 | 0.10 | 1.09549 | 1.07149 | 1.10249 | ||
2689 | 2023.04.05 17:00 | modify | 643 | 0.10 | 1.09540 | 1.07140 | 1.10240 | ||
2690 | 2023.04.05 17:00 | modify | 642 | 0.10 | 1.09532 | 1.07132 | 1.10232 | ||
2691 | 2023.04.05 17:00 | modify | 641 | 0.10 | 1.09515 | 1.07115 | 1.10215 | ||
2692 | 2023.04.05 17:00 | modify | 639 | 0.10 | 1.09576 | 1.07176 | 1.10276 | ||
2693 | 2023.04.06 01:00 | modify | 646 | 0.10 | 1.09440 | 1.07040 | 1.10140 | ||
2694 | 2023.04.10 08:00 | buy | 648 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
2695 | 2023.04.10 08:00 | modify | 648 | 0.10 | 1.09197 | 1.06797 | 1.10397 | ||
2696 | 2023.04.10 13:00 | modify | 648 | 0.10 | 1.09197 | 1.06797 | 1.09897 | ||
2697 | 2023.04.10 13:00 | modify | 647 | 0.10 | 1.09608 | 1.07208 | 1.09808 | ||
2698 | 2023.04.10 13:00 | modify | 644 | 0.10 | 1.09549 | 1.07149 | 1.09749 | ||
2699 | 2023.04.10 13:00 | modify | 643 | 0.10 | 1.09540 | 1.07140 | 1.09740 | ||
2700 | 2023.04.10 13:00 | modify | 642 | 0.10 | 1.09532 | 1.07132 | 1.09732 | ||
2701 | 2023.04.10 13:00 | modify | 641 | 0.10 | 1.09515 | 1.07115 | 1.09715 | ||
2702 | 2023.04.10 13:00 | modify | 640 | 0.10 | 1.09606 | 1.07206 | 1.09806 | ||
2703 | 2023.04.10 13:00 | modify | 639 | 0.10 | 1.09576 | 1.07176 | 1.09776 | ||
2704 | 2023.04.10 13:00 | modify | 638 | 0.10 | 1.09626 | 1.07226 | 1.09826 | ||
2705 | 2023.04.10 13:00 | modify | 637 | 0.10 | 1.09637 | 1.07237 | 1.09837 | ||
2706 | 2023.04.10 13:00 | modify | 636 | 0.10 | 1.09607 | 1.07207 | 1.09807 | ||
2707 | 2023.04.10 13:00 | modify | 635 | 0.10 | 1.09635 | 1.07235 | 1.09835 | ||
2708 | 2023.04.10 13:00 | modify | 634 | 0.10 | 1.09606 | 1.07206 | 1.09806 | ||
2709 | 2023.04.10 13:00 | modify | 633 | 0.10 | 1.09004 | 1.06604 | 1.09704 | ||
2710 | 2023.04.10 13:00 | modify | 632 | 0.10 | 1.09237 | 1.06837 | 1.09937 | ||
2711 | 2023.04.10 13:00 | modify | 631 | 0.10 | 1.09343 | 1.06943 | 1.10043 | ||
2712 | 2023.04.10 13:00 | modify | 630 | 0.10 | 1.09200 | 1.06800 | 1.09900 | ||
2713 | 2023.04.10 13:00 | modify | 629 | 0.10 | 1.09280 | 1.06880 | 1.09980 | ||
2714 | 2023.04.10 13:00 | modify | 628 | 0.10 | 1.09102 | 1.06702 | 1.09802 | ||
2715 | 2023.04.10 13:00 | modify | 627 | 0.10 | 1.09040 | 1.06640 | 1.09740 | ||
2716 | 2023.04.10 13:00 | modify | 626 | 0.10 | 1.09097 | 1.06697 | 1.09797 | ||
2717 | 2023.04.10 14:00 | modify | 646 | 0.10 | 1.09440 | 1.07040 | 1.09640 | ||
2718 | 2023.04.10 14:00 | modify | 645 | 0.10 | 1.09487 | 1.07087 | 1.09687 | ||
2719 | 2023.04.11 10:00 | buy | 649 | 0.10 | 1.09159 | 0.00000 | 0.00000 | ||
2720 | 2023.04.11 10:00 | modify | 649 | 0.10 | 1.09159 | 1.06759 | 1.10359 | ||
2721 | 2023.04.11 11:00 | buy | 650 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
2722 | 2023.04.11 11:00 | modify | 650 | 0.10 | 1.09255 | 1.06855 | 1.10455 | ||
2723 | 2023.04.12 00:00 | buy | 651 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
2724 | 2023.04.12 00:00 | modify | 651 | 0.10 | 1.09193 | 1.06793 | 1.10393 | ||
2725 | 2023.04.12 01:00 | buy | 652 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
2726 | 2023.04.12 01:00 | modify | 652 | 0.10 | 1.09282 | 1.06882 | 1.10482 | ||
2727 | 2023.04.12 02:00 | buy | 653 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
2728 | 2023.04.12 02:00 | modify | 653 | 0.10 | 1.09290 | 1.06890 | 1.10490 | ||
2729 | 2023.04.12 03:00 | buy | 654 | 0.10 | 1.09220 | 0.00000 | 0.00000 | ||
2730 | 2023.04.12 03:00 | modify | 654 | 0.10 | 1.09220 | 1.06820 | 1.10420 | ||
2731 | 2023.04.12 04:00 | buy | 655 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
2732 | 2023.04.12 04:00 | modify | 655 | 0.10 | 1.09270 | 1.06870 | 1.10470 | ||
2733 | 2023.04.12 05:00 | buy | 656 | 0.10 | 1.09286 | 0.00000 | 0.00000 | ||
2734 | 2023.04.12 05:00 | modify | 656 | 0.10 | 1.09286 | 1.06886 | 1.10486 | ||
2735 | 2023.04.12 06:00 | buy | 657 | 0.10 | 1.09384 | 0.00000 | 0.00000 | ||
2736 | 2023.04.12 06:00 | modify | 657 | 0.10 | 1.09384 | 1.06984 | 1.10584 | ||
2737 | 2023.04.12 07:00 | buy | 658 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
2738 | 2023.04.12 07:00 | modify | 658 | 0.10 | 1.09295 | 1.06895 | 1.10495 | ||
2739 | 2023.04.12 08:00 | buy | 659 | 0.10 | 1.09295 | 0.00000 | 0.00000 | ||
2740 | 2023.04.12 08:00 | modify | 659 | 0.10 | 1.09295 | 1.06895 | 1.10495 | ||
2741 | 2023.04.12 09:00 | buy | 660 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
2742 | 2023.04.12 09:00 | modify | 660 | 0.10 | 1.09266 | 1.06866 | 1.10466 | ||
2743 | 2023.04.12 10:00 | buy | 661 | 0.10 | 1.09310 | 0.00000 | 0.00000 | ||
2744 | 2023.04.12 10:00 | modify | 661 | 0.10 | 1.09310 | 1.06910 | 1.10510 | ||
2745 | 2023.04.12 11:00 | buy | 662 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
2746 | 2023.04.12 11:00 | modify | 662 | 0.10 | 1.09276 | 1.06876 | 1.10476 | ||
2747 | 2023.04.12 12:00 | buy | 663 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
2748 | 2023.04.12 12:00 | modify | 663 | 0.10 | 1.09255 | 1.06855 | 1.10455 | ||
2749 | 2023.04.12 13:00 | t/p | 626 | 0.10 | 1.09797 | 1.06697 | 1.09797 | 64.86 | 25637.82 |
2750 | 2023.04.12 13:00 | t/p | 627 | 0.10 | 1.09740 | 1.06640 | 1.09740 | 64.86 | 25702.69 |
2751 | 2023.04.12 13:00 | t/p | 628 | 0.10 | 1.09802 | 1.06702 | 1.09802 | 64.86 | 25767.55 |
2752 | 2023.04.12 13:00 | t/p | 633 | 0.10 | 1.09704 | 1.06604 | 1.09704 | 64.86 | 25832.41 |
2753 | 2023.04.12 13:00 | t/p | 634 | 0.10 | 1.09806 | 1.07206 | 1.09806 | 15.51 | 25847.92 |
2754 | 2023.04.12 13:00 | t/p | 635 | 0.10 | 1.09835 | 1.07235 | 1.09835 | 15.51 | 25863.43 |
2755 | 2023.04.12 13:00 | t/p | 636 | 0.10 | 1.09807 | 1.07207 | 1.09807 | 15.51 | 25878.93 |
2756 | 2023.04.12 13:00 | t/p | 637 | 0.10 | 1.09837 | 1.07237 | 1.09837 | 15.51 | 25894.44 |
2757 | 2023.04.12 13:00 | t/p | 638 | 0.10 | 1.09826 | 1.07226 | 1.09826 | 15.51 | 25909.94 |
2758 | 2023.04.12 13:00 | t/p | 639 | 0.10 | 1.09776 | 1.07176 | 1.09776 | 15.51 | 25925.45 |
2759 | 2023.04.12 13:00 | t/p | 640 | 0.10 | 1.09806 | 1.07206 | 1.09806 | 15.51 | 25940.95 |
2760 | 2023.04.12 13:00 | t/p | 641 | 0.10 | 1.09715 | 1.07115 | 1.09715 | 15.51 | 25956.46 |
2761 | 2023.04.12 13:00 | t/p | 642 | 0.10 | 1.09732 | 1.07132 | 1.09732 | 15.51 | 25971.96 |
2762 | 2023.04.12 13:00 | t/p | 643 | 0.10 | 1.09740 | 1.07140 | 1.09740 | 15.51 | 25987.47 |
2763 | 2023.04.12 13:00 | t/p | 644 | 0.10 | 1.09749 | 1.07149 | 1.09749 | 15.51 | 26002.97 |
2764 | 2023.04.12 13:00 | t/p | 645 | 0.10 | 1.09687 | 1.07087 | 1.09687 | 15.51 | 26018.48 |
2765 | 2023.04.12 13:00 | t/p | 646 | 0.10 | 1.09640 | 1.07040 | 1.09640 | 15.51 | 26033.98 |
2766 | 2023.04.12 13:00 | t/p | 647 | 0.10 | 1.09808 | 1.07208 | 1.09808 | 15.51 | 26049.49 |
2767 | 2023.04.12 13:00 | t/p | 648 | 0.10 | 1.09897 | 1.06797 | 1.09897 | 68.72 | 26118.20 |
2768 | 2023.04.12 13:00 | buy | 664 | 0.10 | 1.09669 | 0.00000 | 0.00000 | ||
2769 | 2023.04.12 13:00 | modify | 664 | 0.10 | 1.09669 | 1.07269 | 1.10869 | ||
2770 | 2023.04.12 15:00 | t/p | 624 | 0.10 | 1.09932 | 1.06332 | 1.09932 | 114.22 | 26232.43 |
2771 | 2023.04.12 15:00 | t/p | 625 | 0.10 | 1.09994 | 1.06394 | 1.09994 | 114.22 | 26346.65 |
2772 | 2023.04.12 15:00 | t/p | 629 | 0.10 | 1.09980 | 1.06880 | 1.09980 | 64.86 | 26411.51 |
2773 | 2023.04.12 15:00 | t/p | 630 | 0.10 | 1.09900 | 1.06800 | 1.09900 | 64.86 | 26476.37 |
2774 | 2023.04.12 15:00 | t/p | 632 | 0.10 | 1.09937 | 1.06837 | 1.09937 | 64.86 | 26541.24 |
2775 | 2023.04.13 00:00 | buy | 665 | 0.10 | 1.09997 | 0.00000 | 0.00000 | ||
2776 | 2023.04.13 00:00 | modify | 665 | 0.10 | 1.09997 | 1.07597 | 1.11197 | ||
2777 | 2023.04.13 01:00 | t/p | 631 | 0.10 | 1.10043 | 1.06943 | 1.10043 | 62.94 | 26604.17 |
2778 | 2023.04.13 01:00 | buy | 666 | 0.10 | 1.10051 | 0.00000 | 0.00000 | ||
2779 | 2023.04.13 01:00 | modify | 666 | 0.10 | 1.10051 | 1.07651 | 1.11251 | ||
2780 | 2023.04.13 02:00 | buy | 667 | 0.10 | 1.09988 | 0.00000 | 0.00000 | ||
2781 | 2023.04.13 02:00 | modify | 667 | 0.10 | 1.09988 | 1.07588 | 1.11188 | ||
2782 | 2023.04.13 03:00 | buy | 668 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
2783 | 2023.04.13 03:00 | modify | 668 | 0.10 | 1.09954 | 1.07554 | 1.11154 | ||
2784 | 2023.04.13 04:00 | buy | 669 | 0.10 | 1.09912 | 0.00000 | 0.00000 | ||
2785 | 2023.04.13 04:00 | modify | 669 | 0.10 | 1.09912 | 1.07512 | 1.11112 | ||
2786 | 2023.04.13 05:00 | buy | 670 | 0.10 | 1.09929 | 0.00000 | 0.00000 | ||
2787 | 2023.04.13 05:00 | modify | 670 | 0.10 | 1.09929 | 1.07529 | 1.11129 | ||
2788 | 2023.04.13 06:00 | buy | 671 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
2789 | 2023.04.13 06:00 | modify | 671 | 0.10 | 1.09871 | 1.07471 | 1.11071 | ||
2790 | 2023.04.13 07:00 | buy | 672 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
2791 | 2023.04.13 07:00 | modify | 672 | 0.10 | 1.09840 | 1.07440 | 1.11040 | ||
2792 | 2023.04.13 08:00 | buy | 673 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
2793 | 2023.04.13 08:00 | modify | 673 | 0.10 | 1.10021 | 1.07621 | 1.11221 | ||
2794 | 2023.04.13 09:00 | buy | 674 | 0.10 | 1.10175 | 0.00000 | 0.00000 | ||
2795 | 2023.04.13 09:00 | modify | 674 | 0.10 | 1.10175 | 1.07775 | 1.11375 | ||
2796 | 2023.04.13 10:00 | buy | 675 | 0.10 | 1.10263 | 0.00000 | 0.00000 | ||
2797 | 2023.04.13 10:00 | modify | 675 | 0.10 | 1.10263 | 1.07863 | 1.11463 | ||
2798 | 2023.04.13 11:00 | buy | 676 | 0.10 | 1.10171 | 0.00000 | 0.00000 | ||
2799 | 2023.04.13 11:00 | modify | 676 | 0.10 | 1.10171 | 1.07771 | 1.11371 | ||
2800 | 2023.04.13 12:00 | buy | 677 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
2801 | 2023.04.13 12:00 | modify | 677 | 0.10 | 1.10130 | 1.07730 | 1.11330 | ||
2802 | 2023.04.13 13:00 | t/p | 649 | 0.10 | 1.10359 | 1.06759 | 1.10359 | 117.43 | 26721.60 |
2803 | 2023.04.13 13:00 | t/p | 650 | 0.10 | 1.10455 | 1.06855 | 1.10455 | 117.43 | 26839.04 |
2804 | 2023.04.13 13:00 | t/p | 651 | 0.10 | 1.10393 | 1.06793 | 1.10393 | 118.07 | 26957.11 |
2805 | 2023.04.13 13:00 | t/p | 652 | 0.10 | 1.10482 | 1.06882 | 1.10482 | 118.07 | 27075.18 |
2806 | 2023.04.13 13:00 | t/p | 653 | 0.10 | 1.10490 | 1.06890 | 1.10490 | 118.07 | 27193.26 |
2807 | 2023.04.13 13:00 | t/p | 654 | 0.10 | 1.10420 | 1.06820 | 1.10420 | 118.07 | 27311.33 |
2808 | 2023.04.13 13:00 | t/p | 655 | 0.10 | 1.10470 | 1.06870 | 1.10470 | 118.07 | 27429.40 |
2809 | 2023.04.13 13:00 | t/p | 656 | 0.10 | 1.10486 | 1.06886 | 1.10486 | 118.07 | 27547.48 |
2810 | 2023.04.13 13:00 | t/p | 658 | 0.10 | 1.10495 | 1.06895 | 1.10495 | 118.07 | 27665.55 |
2811 | 2023.04.13 13:00 | t/p | 659 | 0.10 | 1.10495 | 1.06895 | 1.10495 | 118.07 | 27783.63 |
2812 | 2023.04.13 13:00 | t/p | 660 | 0.10 | 1.10466 | 1.06866 | 1.10466 | 118.07 | 27901.70 |
2813 | 2023.04.13 13:00 | t/p | 661 | 0.10 | 1.10510 | 1.06910 | 1.10510 | 118.07 | 28019.77 |
2814 | 2023.04.13 13:00 | t/p | 662 | 0.10 | 1.10476 | 1.06876 | 1.10476 | 118.07 | 28137.85 |
2815 | 2023.04.13 13:00 | t/p | 663 | 0.10 | 1.10455 | 1.06855 | 1.10455 | 118.07 | 28255.92 |
2816 | 2023.04.13 13:00 | buy | 678 | 0.10 | 1.10519 | 0.00000 | 0.00000 | ||
2817 | 2023.04.13 13:00 | modify | 678 | 0.10 | 1.10519 | 1.08119 | 1.11719 | ||
2818 | 2023.04.13 14:00 | t/p | 657 | 0.10 | 1.10584 | 1.06984 | 1.10584 | 118.07 | 28373.99 |
2819 | 2023.04.14 00:00 | buy | 679 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
2820 | 2023.04.14 00:00 | modify | 679 | 0.10 | 1.10547 | 1.08147 | 1.11747 | ||
2821 | 2023.04.14 01:00 | buy | 680 | 0.10 | 1.10574 | 0.00000 | 0.00000 | ||
2822 | 2023.04.14 01:00 | modify | 680 | 0.10 | 1.10574 | 1.08174 | 1.11774 | ||
2823 | 2023.04.14 02:00 | buy | 681 | 0.10 | 1.10665 | 0.00000 | 0.00000 | ||
2824 | 2023.04.14 02:00 | modify | 681 | 0.10 | 1.10665 | 1.08265 | 1.11865 | ||
2825 | 2023.04.14 03:00 | buy | 682 | 0.10 | 1.10731 | 0.00000 | 0.00000 | ||
2826 | 2023.04.14 03:00 | modify | 682 | 0.10 | 1.10731 | 1.08331 | 1.11931 | ||
2827 | 2023.04.14 04:00 | buy | 683 | 0.10 | 1.10732 | 0.00000 | 0.00000 | ||
2828 | 2023.04.14 04:00 | modify | 683 | 0.10 | 1.10732 | 1.08332 | 1.11932 | ||
2829 | 2023.04.14 05:00 | buy | 684 | 0.10 | 1.10720 | 0.00000 | 0.00000 | ||
2830 | 2023.04.14 05:00 | modify | 684 | 0.10 | 1.10720 | 1.08320 | 1.11920 | ||
2831 | 2023.04.14 06:00 | buy | 685 | 0.10 | 1.10772 | 0.00000 | 0.00000 | ||
2832 | 2023.04.14 06:00 | modify | 685 | 0.10 | 1.10772 | 1.08372 | 1.11972 | ||
2833 | 2023.04.14 07:00 | buy | 686 | 0.10 | 1.10698 | 0.00000 | 0.00000 | ||
2834 | 2023.04.14 07:00 | modify | 686 | 0.10 | 1.10698 | 1.08298 | 1.11898 | ||
2835 | 2023.04.14 08:00 | buy | 687 | 0.10 | 1.10683 | 0.00000 | 0.00000 | ||
2836 | 2023.04.14 08:00 | modify | 687 | 0.10 | 1.10683 | 1.08283 | 1.11883 | ||
2837 | 2023.04.14 09:00 | buy | 688 | 0.10 | 1.10619 | 0.00000 | 0.00000 | ||
2838 | 2023.04.14 09:00 | modify | 688 | 0.10 | 1.10619 | 1.08219 | 1.11819 | ||
2839 | 2023.04.14 10:00 | buy | 689 | 0.10 | 1.10653 | 0.00000 | 0.00000 | ||
2840 | 2023.04.14 10:00 | modify | 689 | 0.10 | 1.10653 | 1.08253 | 1.11853 | ||
2841 | 2023.04.14 11:00 | buy | 690 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
2842 | 2023.04.14 11:00 | modify | 690 | 0.10 | 1.10617 | 1.08217 | 1.11817 | ||
2843 | 2023.04.14 12:00 | buy | 691 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
2844 | 2023.04.14 12:00 | modify | 691 | 0.10 | 1.10570 | 1.08170 | 1.11770 | ||
2845 | 2023.04.14 15:00 | modify | 691 | 0.10 | 1.10570 | 1.08170 | 1.11270 | ||
2846 | 2023.04.14 15:00 | modify | 690 | 0.10 | 1.10617 | 1.08217 | 1.11317 | ||
2847 | 2023.04.14 15:00 | modify | 689 | 0.10 | 1.10653 | 1.08253 | 1.11353 | ||
2848 | 2023.04.14 15:00 | modify | 688 | 0.10 | 1.10619 | 1.08219 | 1.11319 | ||
2849 | 2023.04.14 15:00 | modify | 687 | 0.10 | 1.10683 | 1.08283 | 1.11383 | ||
2850 | 2023.04.14 15:00 | modify | 686 | 0.10 | 1.10698 | 1.08298 | 1.11398 | ||
2851 | 2023.04.14 15:00 | modify | 685 | 0.10 | 1.10772 | 1.08372 | 1.11472 | ||
2852 | 2023.04.14 15:00 | modify | 684 | 0.10 | 1.10720 | 1.08320 | 1.11420 | ||
2853 | 2023.04.14 15:00 | modify | 683 | 0.10 | 1.10732 | 1.08332 | 1.11432 | ||
2854 | 2023.04.14 15:00 | modify | 682 | 0.10 | 1.10731 | 1.08331 | 1.11431 | ||
2855 | 2023.04.14 15:00 | modify | 681 | 0.10 | 1.10665 | 1.08265 | 1.11365 | ||
2856 | 2023.04.14 15:00 | modify | 680 | 0.10 | 1.10574 | 1.08174 | 1.11274 | ||
2857 | 2023.04.14 16:00 | modify | 679 | 0.10 | 1.10547 | 1.08147 | 1.11247 | ||
2858 | 2023.04.14 16:00 | modify | 678 | 0.10 | 1.10519 | 1.08119 | 1.11219 | ||
2859 | 2023.04.17 01:00 | modify | 685 | 0.10 | 1.10772 | 1.08372 | 1.10972 | ||
2860 | 2023.04.17 01:00 | modify | 683 | 0.10 | 1.10732 | 1.08332 | 1.10932 | ||
2861 | 2023.04.17 01:00 | modify | 682 | 0.10 | 1.10731 | 1.08331 | 1.10931 | ||
2862 | 2023.04.17 01:00 | modify | 675 | 0.10 | 1.10263 | 1.07863 | 1.10963 | ||
2863 | 2023.04.17 02:00 | modify | 684 | 0.10 | 1.10720 | 1.08320 | 1.10920 | ||
2864 | 2023.04.17 09:00 | modify | 689 | 0.10 | 1.10653 | 1.08253 | 1.10853 | ||
2865 | 2023.04.17 09:00 | modify | 687 | 0.10 | 1.10683 | 1.08283 | 1.10883 | ||
2866 | 2023.04.17 09:00 | modify | 686 | 0.10 | 1.10698 | 1.08298 | 1.10898 | ||
2867 | 2023.04.17 09:00 | modify | 681 | 0.10 | 1.10665 | 1.08265 | 1.10865 | ||
2868 | 2023.04.17 09:00 | modify | 676 | 0.10 | 1.10171 | 1.07771 | 1.10871 | ||
2869 | 2023.04.17 09:00 | modify | 674 | 0.10 | 1.10175 | 1.07775 | 1.10875 | ||
2870 | 2023.04.17 13:00 | modify | 691 | 0.10 | 1.10570 | 1.08170 | 1.10770 | ||
2871 | 2023.04.17 13:00 | modify | 690 | 0.10 | 1.10617 | 1.08217 | 1.10817 | ||
2872 | 2023.04.17 13:00 | modify | 688 | 0.10 | 1.10619 | 1.08219 | 1.10819 | ||
2873 | 2023.04.17 13:00 | modify | 680 | 0.10 | 1.10574 | 1.08174 | 1.10774 | ||
2874 | 2023.04.17 13:00 | modify | 679 | 0.10 | 1.10547 | 1.08147 | 1.10747 | ||
2875 | 2023.04.17 13:00 | modify | 677 | 0.10 | 1.10130 | 1.07730 | 1.10830 | ||
2876 | 2023.04.17 13:00 | modify | 666 | 0.10 | 1.10051 | 1.07651 | 1.10751 | ||
2877 | 2023.04.17 14:00 | modify | 678 | 0.10 | 1.10519 | 1.08119 | 1.10719 | ||
2878 | 2023.04.17 14:00 | modify | 673 | 0.10 | 1.10021 | 1.07621 | 1.10721 | ||
2879 | 2023.04.17 14:00 | modify | 672 | 0.10 | 1.09840 | 1.07440 | 1.10540 | ||
2880 | 2023.04.17 14:00 | modify | 671 | 0.10 | 1.09871 | 1.07471 | 1.10571 | ||
2881 | 2023.04.17 14:00 | modify | 670 | 0.10 | 1.09929 | 1.07529 | 1.10629 | ||
2882 | 2023.04.17 14:00 | modify | 669 | 0.10 | 1.09912 | 1.07512 | 1.10612 | ||
2883 | 2023.04.17 14:00 | modify | 668 | 0.10 | 1.09954 | 1.07554 | 1.10654 | ||
2884 | 2023.04.17 14:00 | modify | 667 | 0.10 | 1.09988 | 1.07588 | 1.10688 | ||
2885 | 2023.04.17 14:00 | modify | 665 | 0.10 | 1.09997 | 1.07597 | 1.10697 | ||
2886 | 2023.04.17 15:00 | modify | 689 | 0.10 | 1.10653 | 1.08253 | 1.10353 | ||
2887 | 2023.04.17 15:00 | modify | 687 | 0.10 | 1.10683 | 1.08283 | 1.10383 | ||
2888 | 2023.04.17 15:00 | modify | 686 | 0.10 | 1.10698 | 1.08298 | 1.10398 | ||
2889 | 2023.04.17 15:00 | modify | 685 | 0.10 | 1.10772 | 1.08372 | 1.10472 | ||
2890 | 2023.04.17 15:00 | modify | 684 | 0.10 | 1.10720 | 1.08320 | 1.10420 | ||
2891 | 2023.04.17 15:00 | modify | 683 | 0.10 | 1.10732 | 1.08332 | 1.10432 | ||
2892 | 2023.04.17 15:00 | modify | 682 | 0.10 | 1.10731 | 1.08331 | 1.10431 | ||
2893 | 2023.04.17 15:00 | modify | 681 | 0.10 | 1.10665 | 1.08265 | 1.10365 | ||
2894 | 2023.04.17 15:00 | modify | 676 | 0.10 | 1.10171 | 1.07771 | 1.10371 | ||
2895 | 2023.04.17 15:00 | modify | 675 | 0.10 | 1.10263 | 1.07863 | 1.10463 | ||
2896 | 2023.04.17 15:00 | modify | 674 | 0.10 | 1.10175 | 1.07775 | 1.10375 | ||
2897 | 2023.04.17 15:00 | modify | 664 | 0.10 | 1.09669 | 1.07269 | 1.10369 | ||
2898 | 2023.04.17 17:00 | modify | 690 | 0.10 | 1.10617 | 1.08217 | 1.10317 | ||
2899 | 2023.04.17 17:00 | modify | 688 | 0.10 | 1.10619 | 1.08219 | 1.10319 | ||
2900 | 2023.04.17 17:00 | modify | 677 | 0.10 | 1.10130 | 1.07730 | 1.10330 | ||
2901 | 2023.04.18 09:00 | buy | 692 | 0.10 | 1.09837 | 0.00000 | 0.00000 | ||
2902 | 2023.04.18 09:00 | modify | 692 | 0.10 | 1.09837 | 1.07437 | 1.11037 | ||
2903 | 2023.04.18 13:00 | buy | 693 | 0.10 | 1.09588 | 0.00000 | 0.00000 | ||
2904 | 2023.04.18 13:00 | modify | 693 | 0.10 | 1.09588 | 1.07188 | 1.10788 | ||
2905 | 2023.04.19 00:00 | buy | 694 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
2906 | 2023.04.19 00:00 | modify | 694 | 0.10 | 1.09779 | 1.07379 | 1.10979 | ||
2907 | 2023.04.19 01:00 | buy | 695 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
2908 | 2023.04.19 01:00 | modify | 695 | 0.10 | 1.09856 | 1.07456 | 1.11056 | ||
2909 | 2023.04.19 02:00 | buy | 696 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
2910 | 2023.04.19 02:00 | modify | 696 | 0.10 | 1.09726 | 1.07326 | 1.10926 | ||
2911 | 2023.04.19 03:00 | buy | 697 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
2912 | 2023.04.19 03:00 | modify | 697 | 0.10 | 1.09771 | 1.07371 | 1.10971 | ||
2913 | 2023.04.19 04:00 | buy | 698 | 0.10 | 1.09772 | 0.00000 | 0.00000 | ||
2914 | 2023.04.19 04:00 | modify | 698 | 0.10 | 1.09772 | 1.07372 | 1.10972 | ||
2915 | 2023.04.19 05:00 | buy | 699 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
2916 | 2023.04.19 05:00 | modify | 699 | 0.10 | 1.09714 | 1.07314 | 1.10914 | ||
2917 | 2023.04.19 06:00 | buy | 700 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
2918 | 2023.04.19 06:00 | modify | 700 | 0.10 | 1.09640 | 1.07240 | 1.10840 | ||
2919 | 2023.04.19 07:00 | buy | 701 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
2920 | 2023.04.19 07:00 | modify | 701 | 0.10 | 1.09592 | 1.07192 | 1.10792 | ||
2921 | 2023.04.19 10:00 | modify | 695 | 0.10 | 1.09856 | 1.07456 | 1.10556 | ||
2922 | 2023.04.19 10:00 | modify | 692 | 0.10 | 1.09837 | 1.07437 | 1.10537 | ||
2923 | 2023.04.24 15:00 | t/p | 677 | 0.10 | 1.10330 | 1.07730 | 1.10330 | 14.22 | 28388.22 |
2924 | 2023.04.24 15:00 | t/p | 681 | 0.10 | 1.10365 | 1.08265 | 1.10365 | -35.14 | 28353.08 |
2925 | 2023.04.24 15:00 | t/p | 688 | 0.10 | 1.10319 | 1.08219 | 1.10319 | -35.14 | 28317.94 |
2926 | 2023.04.24 15:00 | t/p | 689 | 0.10 | 1.10353 | 1.08253 | 1.10353 | -35.14 | 28282.81 |
2927 | 2023.04.24 15:00 | t/p | 690 | 0.10 | 1.10317 | 1.08217 | 1.10317 | -35.14 | 28247.67 |
2928 | 2023.04.24 18:00 | t/p | 664 | 0.10 | 1.10369 | 1.07269 | 1.10369 | 62.29 | 28309.96 |
2929 | 2023.04.24 18:00 | t/p | 674 | 0.10 | 1.10375 | 1.07775 | 1.10375 | 14.22 | 28324.18 |
2930 | 2023.04.24 18:00 | t/p | 675 | 0.10 | 1.10463 | 1.07863 | 1.10463 | 14.22 | 28338.41 |
2931 | 2023.04.24 18:00 | t/p | 676 | 0.10 | 1.10371 | 1.07771 | 1.10371 | 14.22 | 28352.63 |
2932 | 2023.04.24 18:00 | t/p | 682 | 0.10 | 1.10431 | 1.08331 | 1.10431 | -35.14 | 28317.49 |
2933 | 2023.04.24 18:00 | t/p | 683 | 0.10 | 1.10432 | 1.08332 | 1.10432 | -35.14 | 28282.35 |
2934 | 2023.04.24 18:00 | t/p | 684 | 0.10 | 1.10420 | 1.08320 | 1.10420 | -35.14 | 28247.22 |
2935 | 2023.04.24 18:00 | t/p | 685 | 0.10 | 1.10472 | 1.08372 | 1.10472 | -35.14 | 28212.08 |
2936 | 2023.04.24 18:00 | t/p | 686 | 0.10 | 1.10398 | 1.08298 | 1.10398 | -35.14 | 28176.94 |
2937 | 2023.04.24 18:00 | t/p | 687 | 0.10 | 1.10383 | 1.08283 | 1.10383 | -35.14 | 28141.81 |
2938 | 2023.04.25 00:00 | t/p | 671 | 0.10 | 1.10571 | 1.07471 | 1.10571 | 63.58 | 28205.38 |
2939 | 2023.04.25 00:00 | t/p | 672 | 0.10 | 1.10540 | 1.07440 | 1.10540 | 63.58 | 28268.96 |
2940 | 2023.04.25 00:00 | t/p | 692 | 0.10 | 1.10537 | 1.07437 | 1.10537 | 65.51 | 28334.47 |
2941 | 2023.04.25 00:00 | t/p | 695 | 0.10 | 1.10556 | 1.07456 | 1.10556 | 66.15 | 28400.62 |
2942 | 2023.04.25 00:00 | buy | 702 | 0.10 | 1.10603 | 0.00000 | 0.00000 | ||
2943 | 2023.04.25 00:00 | modify | 702 | 0.10 | 1.10603 | 1.08203 | 1.11803 | ||
2944 | 2023.04.25 01:00 | t/p | 668 | 0.10 | 1.10654 | 1.07554 | 1.10654 | 63.58 | 28464.20 |
2945 | 2023.04.25 01:00 | t/p | 669 | 0.10 | 1.10612 | 1.07512 | 1.10612 | 63.58 | 28527.77 |
2946 | 2023.04.25 01:00 | t/p | 670 | 0.10 | 1.10629 | 1.07529 | 1.10629 | 63.58 | 28591.35 |
2947 | 2023.04.25 01:00 | buy | 703 | 0.10 | 1.10621 | 0.00000 | 0.00000 | ||
2948 | 2023.04.25 01:00 | modify | 703 | 0.10 | 1.10621 | 1.08221 | 1.11821 | ||
2949 | 2023.04.25 02:00 | buy | 704 | 0.10 | 1.10596 | 0.00000 | 0.00000 | ||
2950 | 2023.04.25 02:00 | modify | 704 | 0.10 | 1.10596 | 1.08196 | 1.11796 | ||
2951 | 2023.04.25 03:00 | buy | 705 | 0.10 | 1.10569 | 0.00000 | 0.00000 | ||
2952 | 2023.04.25 03:00 | modify | 705 | 0.10 | 1.10569 | 1.08169 | 1.11769 | ||
2953 | 2023.04.25 04:00 | buy | 706 | 0.10 | 1.10558 | 0.00000 | 0.00000 | ||
2954 | 2023.04.25 04:00 | modify | 706 | 0.10 | 1.10558 | 1.08158 | 1.11758 | ||
2955 | 2023.04.25 05:00 | buy | 707 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
2956 | 2023.04.25 05:00 | modify | 707 | 0.10 | 1.10541 | 1.08141 | 1.11741 | ||
2957 | 2023.04.25 06:00 | buy | 708 | 0.10 | 1.10520 | 0.00000 | 0.00000 | ||
2958 | 2023.04.25 06:00 | modify | 708 | 0.10 | 1.10520 | 1.08120 | 1.11720 | ||
2959 | 2023.04.25 07:00 | buy | 709 | 0.10 | 1.10544 | 0.00000 | 0.00000 | ||
2960 | 2023.04.25 07:00 | modify | 709 | 0.10 | 1.10544 | 1.08144 | 1.11744 | ||
2961 | 2023.04.25 08:00 | buy | 710 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
2962 | 2023.04.25 08:00 | modify | 710 | 0.10 | 1.10356 | 1.07956 | 1.11556 | ||
2963 | 2023.04.25 09:00 | buy | 711 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
2964 | 2023.04.25 09:00 | modify | 711 | 0.10 | 1.10425 | 1.08025 | 1.11625 | ||
2965 | 2023.04.25 10:00 | buy | 712 | 0.10 | 1.10334 | 0.00000 | 0.00000 | ||
2966 | 2023.04.25 10:00 | modify | 712 | 0.10 | 1.10334 | 1.07934 | 1.11534 | ||
2967 | 2023.04.25 13:00 | sell | 713 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
2968 | 2023.04.25 13:00 | modify | 713 | 0.10 | 1.10172 | 1.12572 | 1.08972 | ||
2969 | 2023.04.25 14:00 | modify | 709 | 0.10 | 1.10544 | 1.08144 | 1.11244 | ||
2970 | 2023.04.25 14:00 | modify | 708 | 0.10 | 1.10520 | 1.08120 | 1.11220 | ||
2971 | 2023.04.25 14:00 | modify | 707 | 0.10 | 1.10541 | 1.08141 | 1.11241 | ||
2972 | 2023.04.25 14:00 | modify | 706 | 0.10 | 1.10558 | 1.08158 | 1.11258 | ||
2973 | 2023.04.25 14:00 | modify | 705 | 0.10 | 1.10569 | 1.08169 | 1.11269 | ||
2974 | 2023.04.25 14:00 | modify | 704 | 0.10 | 1.10596 | 1.08196 | 1.11296 | ||
2975 | 2023.04.25 14:00 | modify | 703 | 0.10 | 1.10621 | 1.08221 | 1.11321 | ||
2976 | 2023.04.25 14:00 | modify | 702 | 0.10 | 1.10603 | 1.08203 | 1.11303 | ||
2977 | 2023.04.25 15:00 | modify | 712 | 0.10 | 1.10334 | 1.07934 | 1.11034 | ||
2978 | 2023.04.25 15:00 | modify | 711 | 0.10 | 1.10425 | 1.08025 | 1.11125 | ||
2979 | 2023.04.25 15:00 | modify | 710 | 0.10 | 1.10356 | 1.07956 | 1.11056 | ||
2980 | 2023.04.26 00:00 | sell | 714 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
2981 | 2023.04.26 00:00 | modify | 714 | 0.10 | 1.09778 | 1.12178 | 1.08578 | ||
2982 | 2023.04.26 01:00 | sell | 715 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
2983 | 2023.04.26 01:00 | modify | 715 | 0.10 | 1.09783 | 1.12183 | 1.08583 | ||
2984 | 2023.04.26 02:00 | sell | 716 | 0.10 | 1.09753 | 0.00000 | 0.00000 | ||
2985 | 2023.04.26 02:00 | modify | 716 | 0.10 | 1.09753 | 1.12153 | 1.08553 | ||
2986 | 2023.04.26 03:00 | sell | 717 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
2987 | 2023.04.26 03:00 | modify | 717 | 0.10 | 1.09771 | 1.12171 | 1.08571 | ||
2988 | 2023.04.26 04:00 | sell | 718 | 0.10 | 1.09750 | 0.00000 | 0.00000 | ||
2989 | 2023.04.26 04:00 | modify | 718 | 0.10 | 1.09750 | 1.12150 | 1.08550 | ||
2990 | 2023.04.26 05:00 | sell | 719 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
2991 | 2023.04.26 05:00 | modify | 719 | 0.10 | 1.09809 | 1.12209 | 1.08609 | ||
2992 | 2023.04.26 06:00 | sell | 720 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
2993 | 2023.04.26 06:00 | modify | 720 | 0.10 | 1.09886 | 1.12286 | 1.08686 | ||
2994 | 2023.04.26 07:00 | sell | 721 | 0.10 | 1.10066 | 0.00000 | 0.00000 | ||
2995 | 2023.04.26 07:00 | modify | 721 | 0.10 | 1.10066 | 1.12466 | 1.08866 | ||
2996 | 2023.04.26 08:00 | sell | 722 | 0.10 | 1.10191 | 0.00000 | 0.00000 | ||
2997 | 2023.04.26 08:00 | modify | 722 | 0.10 | 1.10191 | 1.12591 | 1.08991 | ||
2998 | 2023.04.26 09:00 | modify | 720 | 0.10 | 1.09886 | 1.12286 | 1.09186 | ||
2999 | 2023.04.26 09:00 | modify | 719 | 0.10 | 1.09809 | 1.12209 | 1.09109 | ||
3000 | 2023.04.26 09:00 | modify | 718 | 0.10 | 1.09750 | 1.12150 | 1.09050 | ||
3001 | 2023.04.26 09:00 | modify | 717 | 0.10 | 1.09771 | 1.12171 | 1.09071 | ||
3002 | 2023.04.26 09:00 | modify | 716 | 0.10 | 1.09753 | 1.12153 | 1.09053 | ||
3003 | 2023.04.26 09:00 | modify | 715 | 0.10 | 1.09783 | 1.12183 | 1.09083 | ||
3004 | 2023.04.26 09:00 | modify | 714 | 0.10 | 1.09778 | 1.12178 | 1.09078 | ||
3005 | 2023.04.26 11:00 | buy | 723 | 0.10 | 1.10481 | 0.00000 | 0.00000 | ||
3006 | 2023.04.26 11:00 | modify | 723 | 0.10 | 1.10481 | 1.08081 | 1.11681 | ||
3007 | 2023.04.26 12:00 | buy | 724 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
3008 | 2023.04.26 12:00 | modify | 724 | 0.10 | 1.10490 | 1.08090 | 1.11690 | ||
3009 | 2023.04.26 13:00 | buy | 725 | 0.10 | 1.10567 | 0.00000 | 0.00000 | ||
3010 | 2023.04.26 13:00 | modify | 725 | 0.10 | 1.10567 | 1.08167 | 1.11767 | ||
3011 | 2023.04.26 13:00 | modify | 721 | 0.10 | 1.10066 | 1.12466 | 1.09366 | ||
3012 | 2023.04.26 14:00 | t/p | 665 | 0.10 | 1.10697 | 1.07597 | 1.10697 | 62.94 | 28654.29 |
3013 | 2023.04.26 14:00 | t/p | 666 | 0.10 | 1.10751 | 1.07651 | 1.10751 | 62.94 | 28717.23 |
3014 | 2023.04.26 14:00 | t/p | 667 | 0.10 | 1.10688 | 1.07588 | 1.10688 | 62.94 | 28780.16 |
3015 | 2023.04.26 14:00 | t/p | 673 | 0.10 | 1.10721 | 1.07621 | 1.10721 | 62.94 | 28843.10 |
3016 | 2023.04.26 14:00 | t/p | 678 | 0.10 | 1.10719 | 1.08119 | 1.10719 | 12.94 | 28856.04 |
3017 | 2023.04.26 14:00 | t/p | 679 | 0.10 | 1.10747 | 1.08147 | 1.10747 | 13.58 | 28869.62 |
3018 | 2023.04.26 14:00 | t/p | 680 | 0.10 | 1.10774 | 1.08174 | 1.10774 | 13.58 | 28883.20 |
3019 | 2023.04.26 14:00 | t/p | 691 | 0.10 | 1.10770 | 1.08170 | 1.10770 | 13.58 | 28896.77 |
3020 | 2023.04.26 14:00 | t/p | 693 | 0.10 | 1.10788 | 1.07188 | 1.10788 | 114.86 | 29011.64 |
3021 | 2023.04.26 14:00 | t/p | 696 | 0.10 | 1.10926 | 1.07326 | 1.10926 | 115.51 | 29127.14 |
3022 | 2023.04.26 14:00 | t/p | 699 | 0.10 | 1.10914 | 1.07314 | 1.10914 | 115.51 | 29242.65 |
3023 | 2023.04.26 14:00 | t/p | 700 | 0.10 | 1.10840 | 1.07240 | 1.10840 | 115.51 | 29358.15 |
3024 | 2023.04.26 14:00 | t/p | 701 | 0.10 | 1.10792 | 1.07192 | 1.10792 | 115.51 | 29473.66 |
3025 | 2023.04.26 14:00 | modify | 722 | 0.10 | 1.10191 | 1.12591 | 1.09491 | ||
3026 | 2023.04.26 14:00 | modify | 719 | 0.10 | 1.09809 | 1.12209 | 1.09609 | ||
3027 | 2023.04.26 14:00 | modify | 718 | 0.10 | 1.09750 | 1.12150 | 1.09550 | ||
3028 | 2023.04.26 14:00 | modify | 717 | 0.10 | 1.09771 | 1.12171 | 1.09571 | ||
3029 | 2023.04.26 14:00 | modify | 716 | 0.10 | 1.09753 | 1.12153 | 1.09553 | ||
3030 | 2023.04.26 14:00 | modify | 715 | 0.10 | 1.09783 | 1.12183 | 1.09583 | ||
3031 | 2023.04.26 14:00 | modify | 714 | 0.10 | 1.09778 | 1.12178 | 1.09578 | ||
3032 | 2023.04.26 14:00 | modify | 713 | 0.10 | 1.10172 | 1.12572 | 1.09472 | ||
3033 | 2023.04.27 00:00 | buy | 726 | 0.10 | 1.10480 | 0.00000 | 0.00000 | ||
3034 | 2023.04.27 00:00 | modify | 726 | 0.10 | 1.10480 | 1.08080 | 1.11680 | ||
3035 | 2023.04.27 01:00 | buy | 727 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
3036 | 2023.04.27 01:00 | modify | 727 | 0.10 | 1.10486 | 1.08086 | 1.11686 | ||
3037 | 2023.04.27 02:00 | buy | 728 | 0.10 | 1.10487 | 0.00000 | 0.00000 | ||
3038 | 2023.04.27 02:00 | modify | 728 | 0.10 | 1.10487 | 1.08087 | 1.11687 | ||
3039 | 2023.04.27 03:00 | buy | 729 | 0.10 | 1.10560 | 0.00000 | 0.00000 | ||
3040 | 2023.04.27 03:00 | modify | 729 | 0.10 | 1.10560 | 1.08160 | 1.11760 | ||
3041 | 2023.04.27 04:00 | buy | 730 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
3042 | 2023.04.27 04:00 | modify | 730 | 0.10 | 1.10486 | 1.08086 | 1.11686 | ||
3043 | 2023.04.27 05:00 | buy | 731 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
3044 | 2023.04.27 05:00 | modify | 731 | 0.10 | 1.10535 | 1.08135 | 1.11735 | ||
3045 | 2023.04.27 06:00 | buy | 732 | 0.10 | 1.10624 | 0.00000 | 0.00000 | ||
3046 | 2023.04.27 06:00 | modify | 732 | 0.10 | 1.10624 | 1.08224 | 1.11824 | ||
3047 | 2023.04.27 07:00 | buy | 733 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
3048 | 2023.04.27 07:00 | modify | 733 | 0.10 | 1.10587 | 1.08187 | 1.11787 | ||
3049 | 2023.04.27 08:00 | buy | 734 | 0.10 | 1.10526 | 0.00000 | 0.00000 | ||
3050 | 2023.04.27 08:00 | modify | 734 | 0.10 | 1.10526 | 1.08126 | 1.11726 | ||
3051 | 2023.04.27 09:00 | buy | 735 | 0.10 | 1.10559 | 0.00000 | 0.00000 | ||
3052 | 2023.04.27 09:00 | modify | 735 | 0.10 | 1.10559 | 1.08159 | 1.11759 | ||
3053 | 2023.04.27 14:00 | modify | 732 | 0.10 | 1.10624 | 1.08224 | 1.11324 | ||
3054 | 2023.04.27 17:00 | modify | 733 | 0.10 | 1.10587 | 1.08187 | 1.11287 | ||
3055 | 2023.04.28 09:00 | modify | 735 | 0.10 | 1.10559 | 1.08159 | 1.11259 | ||
3056 | 2023.04.28 09:00 | modify | 734 | 0.10 | 1.10526 | 1.08126 | 1.11226 | ||
3057 | 2023.04.28 09:00 | modify | 731 | 0.10 | 1.10535 | 1.08135 | 1.11235 | ||
3058 | 2023.04.28 09:00 | modify | 730 | 0.10 | 1.10486 | 1.08086 | 1.11186 | ||
3059 | 2023.04.28 09:00 | modify | 729 | 0.10 | 1.10560 | 1.08160 | 1.11260 | ||
3060 | 2023.04.28 09:00 | modify | 728 | 0.10 | 1.10487 | 1.08087 | 1.11187 | ||
3061 | 2023.04.28 09:00 | modify | 727 | 0.10 | 1.10486 | 1.08086 | 1.11186 | ||
3062 | 2023.04.28 09:00 | modify | 726 | 0.10 | 1.10480 | 1.08080 | 1.11180 | ||
3063 | 2023.04.28 09:00 | modify | 725 | 0.10 | 1.10567 | 1.08167 | 1.11267 | ||
3064 | 2023.04.28 09:00 | modify | 724 | 0.10 | 1.10490 | 1.08090 | 1.11190 | ||
3065 | 2023.04.28 09:00 | modify | 723 | 0.10 | 1.10481 | 1.08081 | 1.11181 | ||
3066 | 2023.05.01 09:00 | buy | 736 | 0.10 | 1.09951 | 0.00000 | 0.00000 | ||
3067 | 2023.05.01 09:00 | modify | 736 | 0.10 | 1.09951 | 1.07551 | 1.11151 | ||
3068 | 2023.05.01 10:00 | buy | 737 | 0.10 | 1.10059 | 0.00000 | 0.00000 | ||
3069 | 2023.05.01 10:00 | modify | 737 | 0.10 | 1.10059 | 1.07659 | 1.11259 | ||
3070 | 2023.05.01 11:00 | buy | 738 | 0.10 | 1.10121 | 0.00000 | 0.00000 | ||
3071 | 2023.05.01 11:00 | modify | 738 | 0.10 | 1.10121 | 1.07721 | 1.11321 | ||
3072 | 2023.05.01 12:00 | close | 694 | 0.10 | 1.10134 | 1.07379 | 1.10979 | 27.79 | 29501.45 |
3073 | 2023.05.01 12:00 | buy | 739 | 0.10 | 1.10164 | 0.00000 | 0.00000 | ||
3074 | 2023.05.01 12:00 | modify | 739 | 0.10 | 1.10164 | 1.07764 | 1.11364 | ||
3075 | 2023.05.01 13:00 | close | 697 | 0.10 | 1.10328 | 1.07371 | 1.10971 | 47.99 | 29549.45 |
3076 | 2023.05.01 13:00 | buy | 740 | 0.10 | 1.10358 | 0.00000 | 0.00000 | ||
3077 | 2023.05.01 13:00 | modify | 740 | 0.10 | 1.10358 | 1.07958 | 1.11558 | ||
3078 | 2023.05.01 15:00 | modify | 740 | 0.10 | 1.10358 | 1.07958 | 1.11058 | ||
3079 | 2023.05.02 10:00 | t/p | 714 | 0.10 | 1.09578 | 1.12178 | 1.09578 | 21.32 | 29570.76 |
3080 | 2023.05.02 10:00 | t/p | 715 | 0.10 | 1.09583 | 1.12183 | 1.09583 | 21.32 | 29592.08 |
3081 | 2023.05.02 10:00 | t/p | 716 | 0.10 | 1.09553 | 1.12153 | 1.09553 | 21.32 | 29613.40 |
3082 | 2023.05.02 10:00 | t/p | 717 | 0.10 | 1.09571 | 1.12171 | 1.09571 | 21.32 | 29634.71 |
3083 | 2023.05.02 10:00 | t/p | 718 | 0.10 | 1.09550 | 1.12150 | 1.09550 | 21.32 | 29656.03 |
3084 | 2023.05.02 10:00 | t/p | 719 | 0.10 | 1.09609 | 1.12209 | 1.09609 | 21.32 | 29677.34 |
3085 | 2023.05.02 10:00 | modify | 739 | 0.10 | 1.10164 | 1.07764 | 1.10864 | ||
3086 | 2023.05.02 10:00 | modify | 738 | 0.10 | 1.10121 | 1.07721 | 1.10821 | ||
3087 | 2023.05.02 10:00 | modify | 737 | 0.10 | 1.10059 | 1.07659 | 1.10759 | ||
3088 | 2023.05.02 10:00 | modify | 735 | 0.10 | 1.10559 | 1.08159 | 1.10759 | ||
3089 | 2023.05.02 10:00 | modify | 734 | 0.10 | 1.10526 | 1.08126 | 1.10726 | ||
3090 | 2023.05.02 10:00 | modify | 733 | 0.10 | 1.10587 | 1.08187 | 1.10787 | ||
3091 | 2023.05.02 10:00 | modify | 732 | 0.10 | 1.10624 | 1.08224 | 1.10824 | ||
3092 | 2023.05.02 10:00 | modify | 731 | 0.10 | 1.10535 | 1.08135 | 1.10735 | ||
3093 | 2023.05.02 10:00 | modify | 729 | 0.10 | 1.10560 | 1.08160 | 1.10760 | ||
3094 | 2023.05.02 10:00 | modify | 725 | 0.10 | 1.10567 | 1.08167 | 1.10767 | ||
3095 | 2023.05.02 10:00 | modify | 709 | 0.10 | 1.10544 | 1.08144 | 1.10744 | ||
3096 | 2023.05.02 10:00 | modify | 707 | 0.10 | 1.10541 | 1.08141 | 1.10741 | ||
3097 | 2023.05.02 10:00 | modify | 706 | 0.10 | 1.10558 | 1.08158 | 1.10758 | ||
3098 | 2023.05.02 10:00 | modify | 705 | 0.10 | 1.10569 | 1.08169 | 1.10769 | ||
3099 | 2023.05.02 10:00 | modify | 704 | 0.10 | 1.10596 | 1.08196 | 1.10796 | ||
3100 | 2023.05.02 10:00 | modify | 703 | 0.10 | 1.10621 | 1.08221 | 1.10821 | ||
3101 | 2023.05.02 10:00 | modify | 702 | 0.10 | 1.10603 | 1.08203 | 1.10803 | ||
3102 | 2023.05.02 14:00 | t/p | 713 | 0.10 | 1.09472 | 1.12572 | 1.09472 | 71.54 | 29748.88 |
3103 | 2023.05.02 14:00 | t/p | 722 | 0.10 | 1.09491 | 1.12591 | 1.09491 | 71.32 | 29820.19 |
3104 | 2023.05.02 14:00 | modify | 736 | 0.10 | 1.09951 | 1.07551 | 1.10651 | ||
3105 | 2023.05.02 14:00 | modify | 730 | 0.10 | 1.10486 | 1.08086 | 1.10686 | ||
3106 | 2023.05.02 14:00 | modify | 728 | 0.10 | 1.10487 | 1.08087 | 1.10687 | ||
3107 | 2023.05.02 14:00 | modify | 727 | 0.10 | 1.10486 | 1.08086 | 1.10686 | ||
3108 | 2023.05.02 14:00 | modify | 726 | 0.10 | 1.10480 | 1.08080 | 1.10680 | ||
3109 | 2023.05.02 14:00 | modify | 724 | 0.10 | 1.10490 | 1.08090 | 1.10690 | ||
3110 | 2023.05.02 14:00 | modify | 723 | 0.10 | 1.10481 | 1.08081 | 1.10681 | ||
3111 | 2023.05.02 14:00 | modify | 708 | 0.10 | 1.10520 | 1.08120 | 1.10720 | ||
3112 | 2023.05.03 01:00 | buy | 741 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
3113 | 2023.05.03 01:00 | modify | 741 | 0.10 | 1.10203 | 1.07803 | 1.11403 | ||
3114 | 2023.05.03 02:00 | buy | 742 | 0.10 | 1.10258 | 0.00000 | 0.00000 | ||
3115 | 2023.05.03 02:00 | modify | 742 | 0.10 | 1.10258 | 1.07858 | 1.11458 | ||
3116 | 2023.05.03 03:00 | buy | 743 | 0.10 | 1.10282 | 0.00000 | 0.00000 | ||
3117 | 2023.05.03 03:00 | modify | 743 | 0.10 | 1.10282 | 1.07882 | 1.11482 | ||
3118 | 2023.05.03 04:00 | buy | 744 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
3119 | 2023.05.03 04:00 | modify | 744 | 0.10 | 1.10324 | 1.07924 | 1.11524 | ||
3120 | 2023.05.03 05:00 | buy | 745 | 0.10 | 1.10247 | 0.00000 | 0.00000 | ||
3121 | 2023.05.03 05:00 | modify | 745 | 0.10 | 1.10247 | 1.07847 | 1.11447 | ||
3122 | 2023.05.03 06:00 | buy | 746 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
3123 | 2023.05.03 06:00 | modify | 746 | 0.10 | 1.10229 | 1.07829 | 1.11429 | ||
3124 | 2023.05.03 07:00 | buy | 747 | 0.10 | 1.10333 | 0.00000 | 0.00000 | ||
3125 | 2023.05.03 07:00 | modify | 747 | 0.10 | 1.10333 | 1.07933 | 1.11533 | ||
3126 | 2023.05.03 08:00 | buy | 748 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
3127 | 2023.05.03 08:00 | modify | 748 | 0.10 | 1.10374 | 1.07974 | 1.11574 | ||
3128 | 2023.05.03 09:00 | close | 698 | 0.10 | 1.10395 | 1.07372 | 1.10972 | 53.31 | 29873.51 |
3129 | 2023.05.03 09:00 | buy | 749 | 0.10 | 1.10425 | 0.00000 | 0.00000 | ||
3130 | 2023.05.03 09:00 | modify | 749 | 0.10 | 1.10425 | 1.08025 | 1.11625 | ||
3131 | 2023.05.03 10:00 | close | 702 | 0.10 | 1.10403 | 1.08203 | 1.10803 | -25.14 | 29848.37 |
3132 | 2023.05.03 10:00 | buy | 750 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
3133 | 2023.05.03 10:00 | modify | 750 | 0.10 | 1.10433 | 1.08033 | 1.11633 | ||
3134 | 2023.05.03 11:00 | close | 703 | 0.10 | 1.10329 | 1.08221 | 1.10821 | -34.34 | 29814.03 |
3135 | 2023.05.03 11:00 | buy | 751 | 0.10 | 1.10359 | 0.00000 | 0.00000 | ||
3136 | 2023.05.03 11:00 | modify | 751 | 0.10 | 1.10359 | 1.07959 | 1.11559 | ||
3137 | 2023.05.03 12:00 | close | 704 | 0.10 | 1.10396 | 1.08196 | 1.10796 | -25.14 | 29788.89 |
3138 | 2023.05.03 12:00 | buy | 752 | 0.10 | 1.10426 | 0.00000 | 0.00000 | ||
3139 | 2023.05.03 12:00 | modify | 752 | 0.10 | 1.10426 | 1.08026 | 1.11626 | ||
3140 | 2023.05.03 13:00 | close | 705 | 0.10 | 1.10384 | 1.08169 | 1.10769 | -23.64 | 29765.26 |
3141 | 2023.05.03 13:00 | buy | 753 | 0.10 | 1.10414 | 0.00000 | 0.00000 | ||
3142 | 2023.05.03 13:00 | modify | 753 | 0.10 | 1.10414 | 1.08014 | 1.11614 | ||
3143 | 2023.05.03 19:00 | t/p | 706 | 0.10 | 1.10758 | 1.08158 | 1.10758 | 14.86 | 29780.12 |
3144 | 2023.05.03 19:00 | t/p | 707 | 0.10 | 1.10741 | 1.08141 | 1.10741 | 14.86 | 29794.98 |
3145 | 2023.05.03 19:00 | t/p | 708 | 0.10 | 1.10720 | 1.08120 | 1.10720 | 14.86 | 29809.85 |
3146 | 2023.05.03 19:00 | t/p | 709 | 0.10 | 1.10744 | 1.08144 | 1.10744 | 14.86 | 29824.71 |
3147 | 2023.05.03 19:00 | t/p | 723 | 0.10 | 1.10681 | 1.08081 | 1.10681 | 15.51 | 29840.22 |
3148 | 2023.05.03 19:00 | t/p | 724 | 0.10 | 1.10690 | 1.08090 | 1.10690 | 15.51 | 29855.72 |
3149 | 2023.05.03 19:00 | t/p | 725 | 0.10 | 1.10767 | 1.08167 | 1.10767 | 15.51 | 29871.23 |
3150 | 2023.05.03 19:00 | t/p | 726 | 0.10 | 1.10680 | 1.08080 | 1.10680 | 17.43 | 29888.66 |
3151 | 2023.05.03 19:00 | t/p | 727 | 0.10 | 1.10686 | 1.08086 | 1.10686 | 17.43 | 29906.09 |
3152 | 2023.05.03 19:00 | t/p | 728 | 0.10 | 1.10687 | 1.08087 | 1.10687 | 17.43 | 29923.52 |
3153 | 2023.05.03 19:00 | t/p | 729 | 0.10 | 1.10760 | 1.08160 | 1.10760 | 17.43 | 29940.95 |
3154 | 2023.05.03 19:00 | t/p | 730 | 0.10 | 1.10686 | 1.08086 | 1.10686 | 17.43 | 29958.38 |
3155 | 2023.05.03 19:00 | t/p | 731 | 0.10 | 1.10735 | 1.08135 | 1.10735 | 17.43 | 29975.82 |
3156 | 2023.05.03 19:00 | t/p | 732 | 0.10 | 1.10824 | 1.08224 | 1.10824 | 17.43 | 29993.25 |
3157 | 2023.05.03 19:00 | t/p | 733 | 0.10 | 1.10787 | 1.08187 | 1.10787 | 17.43 | 30010.68 |
3158 | 2023.05.03 19:00 | t/p | 734 | 0.10 | 1.10726 | 1.08126 | 1.10726 | 17.43 | 30028.11 |
3159 | 2023.05.03 19:00 | t/p | 735 | 0.10 | 1.10759 | 1.08159 | 1.10759 | 17.43 | 30045.54 |
3160 | 2023.05.03 19:00 | t/p | 736 | 0.10 | 1.10651 | 1.07551 | 1.10651 | 68.72 | 30114.26 |
3161 | 2023.05.03 19:00 | t/p | 737 | 0.10 | 1.10759 | 1.07659 | 1.10759 | 68.72 | 30182.97 |
3162 | 2023.05.03 19:00 | t/p | 738 | 0.10 | 1.10821 | 1.07721 | 1.10821 | 68.72 | 30251.69 |
3163 | 2023.05.03 19:00 | t/p | 739 | 0.10 | 1.10864 | 1.07764 | 1.10864 | 68.72 | 30320.41 |
3164 | 2023.05.04 00:00 | buy | 754 | 0.10 | 1.10716 | 0.00000 | 0.00000 | ||
3165 | 2023.05.04 00:00 | modify | 754 | 0.10 | 1.10716 | 1.08316 | 1.11916 | ||
3166 | 2023.05.04 01:00 | buy | 755 | 0.10 | 1.10788 | 0.00000 | 0.00000 | ||
3167 | 2023.05.04 01:00 | modify | 755 | 0.10 | 1.10788 | 1.08388 | 1.11988 | ||
3168 | 2023.05.04 02:00 | buy | 756 | 0.10 | 1.10846 | 0.00000 | 0.00000 | ||
3169 | 2023.05.04 02:00 | modify | 756 | 0.10 | 1.10846 | 1.08446 | 1.12046 | ||
3170 | 2023.05.04 03:00 | buy | 757 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
3171 | 2023.05.04 03:00 | modify | 757 | 0.10 | 1.10871 | 1.08471 | 1.12071 | ||
3172 | 2023.05.04 04:00 | buy | 758 | 0.10 | 1.10842 | 0.00000 | 0.00000 | ||
3173 | 2023.05.04 04:00 | modify | 758 | 0.10 | 1.10842 | 1.08442 | 1.12042 | ||
3174 | 2023.05.04 05:00 | buy | 759 | 0.10 | 1.10844 | 0.00000 | 0.00000 | ||
3175 | 2023.05.04 05:00 | modify | 759 | 0.10 | 1.10844 | 1.08444 | 1.12044 | ||
3176 | 2023.05.04 06:00 | buy | 760 | 0.10 | 1.10871 | 0.00000 | 0.00000 | ||
3177 | 2023.05.04 06:00 | modify | 760 | 0.10 | 1.10871 | 1.08471 | 1.12071 | ||
3178 | 2023.05.04 07:00 | buy | 761 | 0.10 | 1.10784 | 0.00000 | 0.00000 | ||
3179 | 2023.05.04 07:00 | modify | 761 | 0.10 | 1.10784 | 1.08384 | 1.11984 | ||
3180 | 2023.05.04 08:00 | buy | 762 | 0.10 | 1.10608 | 0.00000 | 0.00000 | ||
3181 | 2023.05.04 08:00 | modify | 762 | 0.10 | 1.10608 | 1.08208 | 1.11808 | ||
3182 | 2023.05.04 09:00 | buy | 763 | 0.10 | 1.10433 | 0.00000 | 0.00000 | ||
3183 | 2023.05.04 09:00 | modify | 763 | 0.10 | 1.10433 | 1.08033 | 1.11633 | ||
3184 | 2023.05.04 10:00 | buy | 764 | 0.10 | 1.10579 | 0.00000 | 0.00000 | ||
3185 | 2023.05.04 10:00 | modify | 764 | 0.10 | 1.10579 | 1.08179 | 1.11779 | ||
3186 | 2023.05.04 11:00 | buy | 765 | 0.10 | 1.10634 | 0.00000 | 0.00000 | ||
3187 | 2023.05.04 11:00 | modify | 765 | 0.10 | 1.10634 | 1.08234 | 1.11834 | ||
3188 | 2023.05.04 12:00 | buy | 766 | 0.10 | 1.10773 | 0.00000 | 0.00000 | ||
3189 | 2023.05.04 12:00 | modify | 766 | 0.10 | 1.10773 | 1.08373 | 1.11973 | ||
3190 | 2023.05.04 13:00 | sell | 767 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
3191 | 2023.05.04 13:00 | modify | 767 | 0.10 | 1.10092 | 1.12492 | 1.08892 | ||
3192 | 2023.05.04 13:00 | modify | 766 | 0.10 | 1.10773 | 1.08373 | 1.11473 | ||
3193 | 2023.05.04 13:00 | modify | 765 | 0.10 | 1.10634 | 1.08234 | 1.11334 | ||
3194 | 2023.05.04 13:00 | modify | 762 | 0.10 | 1.10608 | 1.08208 | 1.11308 | ||
3195 | 2023.05.04 13:00 | modify | 761 | 0.10 | 1.10784 | 1.08384 | 1.11484 | ||
3196 | 2023.05.04 13:00 | modify | 760 | 0.10 | 1.10871 | 1.08471 | 1.11571 | ||
3197 | 2023.05.04 13:00 | modify | 759 | 0.10 | 1.10844 | 1.08444 | 1.11544 | ||
3198 | 2023.05.04 13:00 | modify | 758 | 0.10 | 1.10842 | 1.08442 | 1.11542 | ||
3199 | 2023.05.04 13:00 | modify | 757 | 0.10 | 1.10871 | 1.08471 | 1.11571 | ||
3200 | 2023.05.04 13:00 | modify | 756 | 0.10 | 1.10846 | 1.08446 | 1.11546 | ||
3201 | 2023.05.04 13:00 | modify | 755 | 0.10 | 1.10788 | 1.08388 | 1.11488 | ||
3202 | 2023.05.04 13:00 | modify | 754 | 0.10 | 1.10716 | 1.08316 | 1.11416 | ||
3203 | 2023.05.04 15:00 | modify | 764 | 0.10 | 1.10579 | 1.08179 | 1.11279 | ||
3204 | 2023.05.05 00:00 | sell | 768 | 0.10 | 1.10229 | 0.00000 | 0.00000 | ||
3205 | 2023.05.05 00:00 | modify | 768 | 0.10 | 1.10229 | 1.12629 | 1.09029 | ||
3206 | 2023.05.05 01:00 | sell | 769 | 0.10 | 1.10252 | 0.00000 | 0.00000 | ||
3207 | 2023.05.05 01:00 | modify | 769 | 0.10 | 1.10252 | 1.12652 | 1.09052 | ||
3208 | 2023.05.05 02:00 | sell | 770 | 0.10 | 1.10354 | 0.00000 | 0.00000 | ||
3209 | 2023.05.05 02:00 | modify | 770 | 0.10 | 1.10354 | 1.12754 | 1.09154 | ||
3210 | 2023.05.05 03:00 | sell | 771 | 0.10 | 1.10311 | 0.00000 | 0.00000 | ||
3211 | 2023.05.05 03:00 | modify | 771 | 0.10 | 1.10311 | 1.12711 | 1.09111 | ||
3212 | 2023.05.05 04:00 | sell | 772 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
3213 | 2023.05.05 04:00 | modify | 772 | 0.10 | 1.10441 | 1.12841 | 1.09241 | ||
3214 | 2023.05.05 05:00 | sell | 773 | 0.10 | 1.10417 | 0.00000 | 0.00000 | ||
3215 | 2023.05.05 05:00 | modify | 773 | 0.10 | 1.10417 | 1.12817 | 1.09217 | ||
3216 | 2023.05.05 08:00 | sell | 774 | 0.10 | 1.10268 | 0.00000 | 0.00000 | ||
3217 | 2023.05.05 08:00 | modify | 774 | 0.10 | 1.10268 | 1.12668 | 1.09068 | ||
3218 | 2023.05.05 13:00 | close | 710 | 0.10 | 1.09762 | 1.07956 | 1.11056 | -67.11 | 30253.30 |
3219 | 2023.05.05 13:00 | sell | 775 | 0.10 | 1.09762 | 0.00000 | 0.00000 | ||
3220 | 2023.05.05 13:00 | modify | 775 | 0.10 | 1.09762 | 1.12162 | 1.08562 | ||
3221 | 2023.05.05 13:00 | modify | 766 | 0.10 | 1.10773 | 1.08373 | 1.10973 | ||
3222 | 2023.05.05 13:00 | modify | 763 | 0.10 | 1.10433 | 1.08033 | 1.11133 | ||
3223 | 2023.05.05 13:00 | modify | 761 | 0.10 | 1.10784 | 1.08384 | 1.10984 | ||
3224 | 2023.05.05 13:00 | modify | 760 | 0.10 | 1.10871 | 1.08471 | 1.11071 | ||
3225 | 2023.05.05 13:00 | modify | 759 | 0.10 | 1.10844 | 1.08444 | 1.11044 | ||
3226 | 2023.05.05 13:00 | modify | 758 | 0.10 | 1.10842 | 1.08442 | 1.11042 | ||
3227 | 2023.05.05 13:00 | modify | 757 | 0.10 | 1.10871 | 1.08471 | 1.11071 | ||
3228 | 2023.05.05 13:00 | modify | 756 | 0.10 | 1.10846 | 1.08446 | 1.11046 | ||
3229 | 2023.05.05 13:00 | modify | 755 | 0.10 | 1.10788 | 1.08388 | 1.10988 | ||
3230 | 2023.05.05 13:00 | modify | 753 | 0.10 | 1.10414 | 1.08014 | 1.11114 | ||
3231 | 2023.05.05 13:00 | modify | 752 | 0.10 | 1.10426 | 1.08026 | 1.11126 | ||
3232 | 2023.05.05 13:00 | modify | 751 | 0.10 | 1.10359 | 1.07959 | 1.11059 | ||
3233 | 2023.05.05 13:00 | modify | 750 | 0.10 | 1.10433 | 1.08033 | 1.11133 | ||
3234 | 2023.05.05 13:00 | modify | 749 | 0.10 | 1.10425 | 1.08025 | 1.11125 | ||
3235 | 2023.05.05 13:00 | modify | 748 | 0.10 | 1.10374 | 1.07974 | 1.11074 | ||
3236 | 2023.05.05 13:00 | modify | 747 | 0.10 | 1.10333 | 1.07933 | 1.11033 | ||
3237 | 2023.05.05 13:00 | modify | 744 | 0.10 | 1.10324 | 1.07924 | 1.11024 | ||
3238 | 2023.05.05 13:00 | modify | 743 | 0.10 | 1.10282 | 1.07882 | 1.10982 | ||
3239 | 2023.05.05 16:00 | modify | 775 | 0.10 | 1.09762 | 1.12162 | 1.09062 | ||
3240 | 2023.05.08 05:00 | close | 711 | 0.10 | 1.10435 | 1.08025 | 1.11125 | -7.35 | 30245.95 |
3241 | 2023.05.08 05:00 | buy | 776 | 0.10 | 1.10465 | 0.00000 | 0.00000 | ||
3242 | 2023.05.08 05:00 | modify | 776 | 0.10 | 1.10465 | 1.08065 | 1.11665 | ||
3243 | 2023.05.08 07:00 | close | 712 | 0.10 | 1.10481 | 1.07934 | 1.11034 | 6.35 | 30252.31 |
3244 | 2023.05.08 07:00 | buy | 777 | 0.10 | 1.10511 | 0.00000 | 0.00000 | ||
3245 | 2023.05.08 07:00 | modify | 777 | 0.10 | 1.10511 | 1.08111 | 1.11711 | ||
3246 | 2023.05.08 08:00 | close | 720 | 0.10 | 1.10521 | 1.12286 | 1.09186 | -60.87 | 30191.44 |
3247 | 2023.05.08 08:00 | buy | 778 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
3248 | 2023.05.08 08:00 | modify | 778 | 0.10 | 1.10521 | 1.08121 | 1.11721 | ||
3249 | 2023.05.08 20:00 | modify | 778 | 0.10 | 1.10521 | 1.08121 | 1.11221 | ||
3250 | 2023.05.08 23:00 | modify | 777 | 0.10 | 1.10511 | 1.08111 | 1.11211 | ||
3251 | 2023.05.09 00:00 | close | 721 | 0.10 | 1.09992 | 1.12466 | 1.09366 | 10.25 | 30201.69 |
3252 | 2023.05.09 00:00 | sell | 779 | 0.10 | 1.09962 | 0.00000 | 0.00000 | ||
3253 | 2023.05.09 00:00 | modify | 779 | 0.10 | 1.09962 | 1.12362 | 1.08762 | ||
3254 | 2023.05.09 00:00 | modify | 776 | 0.10 | 1.10465 | 1.08065 | 1.11165 | ||
3255 | 2023.05.09 01:00 | close | 740 | 0.10 | 1.09898 | 1.07958 | 1.11058 | -51.14 | 30150.55 |
3256 | 2023.05.09 01:00 | sell | 780 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
3257 | 2023.05.09 01:00 | modify | 780 | 0.10 | 1.09898 | 1.12298 | 1.08698 | ||
3258 | 2023.05.09 02:00 | close | 741 | 0.10 | 1.09875 | 1.07803 | 1.11403 | -36.65 | 30113.90 |
3259 | 2023.05.09 02:00 | sell | 781 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
3260 | 2023.05.09 02:00 | modify | 781 | 0.10 | 1.09875 | 1.12275 | 1.08675 | ||
3261 | 2023.05.09 03:00 | close | 742 | 0.10 | 1.09905 | 1.07858 | 1.11458 | -39.15 | 30074.75 |
3262 | 2023.05.09 03:00 | sell | 782 | 0.10 | 1.09905 | 0.00000 | 0.00000 | ||
3263 | 2023.05.09 03:00 | modify | 782 | 0.10 | 1.09905 | 1.12305 | 1.08705 | ||
3264 | 2023.05.09 04:00 | close | 743 | 0.10 | 1.09939 | 1.07882 | 1.10982 | -38.15 | 30036.59 |
3265 | 2023.05.09 04:00 | sell | 783 | 0.10 | 1.09939 | 0.00000 | 0.00000 | ||
3266 | 2023.05.09 04:00 | modify | 783 | 0.10 | 1.09939 | 1.12339 | 1.08739 | ||
3267 | 2023.05.09 05:00 | close | 744 | 0.10 | 1.09888 | 1.07924 | 1.11024 | -47.45 | 29989.14 |
3268 | 2023.05.09 05:00 | sell | 784 | 0.10 | 1.09888 | 0.00000 | 0.00000 | ||
3269 | 2023.05.09 05:00 | modify | 784 | 0.10 | 1.09888 | 1.12288 | 1.08688 | ||
3270 | 2023.05.09 06:00 | close | 745 | 0.10 | 1.09941 | 1.07847 | 1.11447 | -34.45 | 29954.69 |
3271 | 2023.05.09 06:00 | sell | 785 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
3272 | 2023.05.09 06:00 | modify | 785 | 0.10 | 1.09941 | 1.12341 | 1.08741 | ||
3273 | 2023.05.09 07:00 | close | 746 | 0.10 | 1.09941 | 1.07829 | 1.11429 | -32.65 | 29922.04 |
3274 | 2023.05.09 07:00 | sell | 786 | 0.10 | 1.09941 | 0.00000 | 0.00000 | ||
3275 | 2023.05.09 07:00 | modify | 786 | 0.10 | 1.09941 | 1.12341 | 1.08741 | ||
3276 | 2023.05.09 08:00 | close | 747 | 0.10 | 1.09780 | 1.07933 | 1.11033 | -59.15 | 29862.88 |
3277 | 2023.05.09 08:00 | sell | 787 | 0.10 | 1.09780 | 0.00000 | 0.00000 | ||
3278 | 2023.05.09 08:00 | modify | 787 | 0.10 | 1.09780 | 1.12180 | 1.08580 | ||
3279 | 2023.05.09 09:00 | close | 748 | 0.10 | 1.09787 | 1.07974 | 1.11074 | -62.55 | 29800.33 |
3280 | 2023.05.09 09:00 | sell | 788 | 0.10 | 1.09787 | 0.00000 | 0.00000 | ||
3281 | 2023.05.09 09:00 | modify | 788 | 0.10 | 1.09787 | 1.12187 | 1.08587 | ||
3282 | 2023.05.09 10:00 | close | 749 | 0.10 | 1.09839 | 1.08025 | 1.11125 | -62.45 | 29737.88 |
3283 | 2023.05.09 10:00 | sell | 789 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
3284 | 2023.05.09 10:00 | modify | 789 | 0.10 | 1.09839 | 1.12239 | 1.08639 | ||
3285 | 2023.05.09 11:00 | close | 750 | 0.10 | 1.09797 | 1.08033 | 1.11133 | -67.45 | 29670.43 |
3286 | 2023.05.09 11:00 | sell | 790 | 0.10 | 1.09797 | 0.00000 | 0.00000 | ||
3287 | 2023.05.09 11:00 | modify | 790 | 0.10 | 1.09797 | 1.12197 | 1.08597 | ||
3288 | 2023.05.09 12:00 | close | 751 | 0.10 | 1.09635 | 1.07959 | 1.11059 | -76.25 | 29594.17 |
3289 | 2023.05.09 12:00 | sell | 791 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
3290 | 2023.05.09 12:00 | modify | 791 | 0.10 | 1.09635 | 1.12035 | 1.08435 | ||
3291 | 2023.05.09 12:00 | modify | 754 | 0.10 | 1.10716 | 1.08316 | 1.10916 | ||
3292 | 2023.05.09 13:00 | close | 752 | 0.10 | 1.09500 | 1.08026 | 1.11126 | -96.45 | 29497.72 |
3293 | 2023.05.09 13:00 | sell | 792 | 0.10 | 1.09500 | 0.00000 | 0.00000 | ||
3294 | 2023.05.09 13:00 | modify | 792 | 0.10 | 1.09500 | 1.11900 | 1.08300 | ||
3295 | 2023.05.09 13:00 | modify | 778 | 0.10 | 1.10521 | 1.08121 | 1.10721 | ||
3296 | 2023.05.09 13:00 | modify | 777 | 0.10 | 1.10511 | 1.08111 | 1.10711 | ||
3297 | 2023.05.09 13:00 | modify | 765 | 0.10 | 1.10634 | 1.08234 | 1.10834 | ||
3298 | 2023.05.09 13:00 | modify | 764 | 0.10 | 1.10579 | 1.08179 | 1.10779 | ||
3299 | 2023.05.09 13:00 | modify | 762 | 0.10 | 1.10608 | 1.08208 | 1.10808 | ||
3300 | 2023.05.10 00:00 | close | 753 | 0.10 | 1.09644 | 1.08014 | 1.11114 | -81.49 | 29416.23 |
3301 | 2023.05.10 00:00 | sell | 793 | 0.10 | 1.09644 | 0.00000 | 0.00000 | ||
3302 | 2023.05.10 00:00 | modify | 793 | 0.10 | 1.09644 | 1.12044 | 1.08444 | ||
3303 | 2023.05.10 01:00 | close | 754 | 0.10 | 1.09692 | 1.08316 | 1.10916 | -104.97 | 29311.26 |
3304 | 2023.05.10 01:00 | sell | 794 | 0.10 | 1.09692 | 0.00000 | 0.00000 | ||
3305 | 2023.05.10 01:00 | modify | 794 | 0.10 | 1.09692 | 1.12092 | 1.08492 | ||
3306 | 2023.05.10 02:00 | close | 755 | 0.10 | 1.09711 | 1.08388 | 1.10988 | -110.27 | 29200.99 |
3307 | 2023.05.10 02:00 | sell | 795 | 0.10 | 1.09711 | 0.00000 | 0.00000 | ||
3308 | 2023.05.10 02:00 | modify | 795 | 0.10 | 1.09711 | 1.12111 | 1.08511 | ||
3309 | 2023.05.10 03:00 | close | 756 | 0.10 | 1.09744 | 1.08446 | 1.11046 | -112.77 | 29088.22 |
3310 | 2023.05.10 03:00 | sell | 796 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
3311 | 2023.05.10 03:00 | modify | 796 | 0.10 | 1.09744 | 1.12144 | 1.08544 | ||
3312 | 2023.05.10 04:00 | close | 757 | 0.10 | 1.09760 | 1.08471 | 1.11071 | -113.67 | 28974.55 |
3313 | 2023.05.10 04:00 | sell | 797 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
3314 | 2023.05.10 04:00 | modify | 797 | 0.10 | 1.09760 | 1.12160 | 1.08560 | ||
3315 | 2023.05.10 05:00 | close | 758 | 0.10 | 1.09720 | 1.08442 | 1.11042 | -114.77 | 28859.78 |
3316 | 2023.05.10 05:00 | sell | 798 | 0.10 | 1.09720 | 0.00000 | 0.00000 | ||
3317 | 2023.05.10 05:00 | modify | 798 | 0.10 | 1.09720 | 1.12120 | 1.08520 | ||
3318 | 2023.05.10 06:00 | close | 759 | 0.10 | 1.09666 | 1.08444 | 1.11044 | -120.37 | 28739.42 |
3319 | 2023.05.10 06:00 | sell | 799 | 0.10 | 1.09666 | 0.00000 | 0.00000 | ||
3320 | 2023.05.10 06:00 | modify | 799 | 0.10 | 1.09666 | 1.12066 | 1.08466 | ||
3321 | 2023.05.10 07:00 | close | 760 | 0.10 | 1.09693 | 1.08471 | 1.11071 | -120.37 | 28619.05 |
3322 | 2023.05.10 07:00 | sell | 800 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
3323 | 2023.05.10 07:00 | modify | 800 | 0.10 | 1.09693 | 1.12093 | 1.08493 | ||
3324 | 2023.05.10 08:00 | close | 761 | 0.10 | 1.09646 | 1.08384 | 1.10984 | -116.37 | 28502.68 |
3325 | 2023.05.10 08:00 | sell | 801 | 0.10 | 1.09646 | 0.00000 | 0.00000 | ||
3326 | 2023.05.10 08:00 | modify | 801 | 0.10 | 1.09646 | 1.12046 | 1.08446 | ||
3327 | 2023.05.10 09:00 | close | 762 | 0.10 | 1.09518 | 1.08208 | 1.10808 | -111.57 | 28391.11 |
3328 | 2023.05.10 09:00 | sell | 802 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
3329 | 2023.05.10 09:00 | modify | 802 | 0.10 | 1.09518 | 1.11918 | 1.08318 | ||
3330 | 2023.05.10 10:00 | close | 763 | 0.10 | 1.09567 | 1.08033 | 1.11133 | -89.17 | 28301.94 |
3331 | 2023.05.10 10:00 | sell | 803 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
3332 | 2023.05.10 10:00 | modify | 803 | 0.10 | 1.09567 | 1.11967 | 1.08367 | ||
3333 | 2023.05.10 11:00 | close | 764 | 0.10 | 1.09548 | 1.08179 | 1.10779 | -105.67 | 28196.27 |
3334 | 2023.05.10 11:00 | sell | 804 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
3335 | 2023.05.10 11:00 | modify | 804 | 0.10 | 1.09548 | 1.11948 | 1.08348 | ||
3336 | 2023.05.10 12:00 | close | 765 | 0.10 | 1.09489 | 1.08234 | 1.10834 | -117.07 | 28079.21 |
3337 | 2023.05.10 12:00 | sell | 805 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
3338 | 2023.05.10 12:00 | modify | 805 | 0.10 | 1.09489 | 1.11889 | 1.08289 | ||
3339 | 2023.05.10 13:00 | modify | 805 | 0.10 | 1.09489 | 1.11889 | 1.08789 | ||
3340 | 2023.05.10 13:00 | modify | 802 | 0.10 | 1.09518 | 1.11918 | 1.08818 | ||
3341 | 2023.05.10 13:00 | modify | 792 | 0.10 | 1.09500 | 1.11900 | 1.08800 | ||
3342 | 2023.05.11 04:00 | close | 766 | 0.10 | 1.09744 | 1.08373 | 1.10973 | -107.39 | 27971.81 |
3343 | 2023.05.11 04:00 | sell | 806 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
3344 | 2023.05.11 04:00 | modify | 806 | 0.10 | 1.09744 | 1.12144 | 1.08544 | ||
3345 | 2023.05.11 07:00 | modify | 776 | 0.10 | 1.10465 | 1.08065 | 1.10665 | ||
3346 | 2023.05.11 09:00 | t/p | 772 | 0.10 | 1.09241 | 1.12841 | 1.09241 | 121.32 | 28093.13 |
3347 | 2023.05.11 09:00 | t/p | 773 | 0.10 | 1.09217 | 1.12817 | 1.09217 | 121.32 | 28214.44 |
3348 | 2023.05.11 14:00 | t/p | 769 | 0.10 | 1.09052 | 1.12652 | 1.09052 | 121.32 | 28335.76 |
3349 | 2023.05.11 14:00 | t/p | 770 | 0.10 | 1.09154 | 1.12754 | 1.09154 | 121.32 | 28457.07 |
3350 | 2023.05.11 14:00 | t/p | 771 | 0.10 | 1.09111 | 1.12711 | 1.09111 | 121.32 | 28578.39 |
3351 | 2023.05.11 14:00 | t/p | 774 | 0.10 | 1.09068 | 1.12668 | 1.09068 | 121.32 | 28699.71 |
3352 | 2023.05.11 14:00 | t/p | 775 | 0.10 | 1.09062 | 1.12162 | 1.09062 | 71.32 | 28771.02 |
3353 | 2023.05.11 14:00 | modify | 778 | 0.10 | 1.10521 | 1.08121 | 1.10221 | ||
3354 | 2023.05.12 10:00 | t/p | 768 | 0.10 | 1.09029 | 1.12629 | 1.09029 | 121.54 | 28892.56 |
3355 | 2023.05.12 12:00 | modify | 777 | 0.10 | 1.10511 | 1.08111 | 1.10211 | ||
3356 | 2023.05.12 12:00 | modify | 776 | 0.10 | 1.10465 | 1.08065 | 1.10165 | ||
3357 | 2023.05.12 13:00 | t/p | 767 | 0.10 | 1.08892 | 1.12492 | 1.08892 | 121.75 | 29014.31 |
3358 | 2023.05.12 15:00 | t/p | 779 | 0.10 | 1.08762 | 1.12362 | 1.08762 | 121.10 | 29135.41 |
3359 | 2023.05.12 15:00 | t/p | 780 | 0.10 | 1.08698 | 1.12298 | 1.08698 | 121.10 | 29256.50 |
3360 | 2023.05.12 15:00 | t/p | 781 | 0.10 | 1.08675 | 1.12275 | 1.08675 | 121.10 | 29377.60 |
3361 | 2023.05.12 15:00 | t/p | 782 | 0.10 | 1.08705 | 1.12305 | 1.08705 | 121.10 | 29498.70 |
3362 | 2023.05.12 15:00 | t/p | 783 | 0.10 | 1.08739 | 1.12339 | 1.08739 | 121.10 | 29619.79 |
3363 | 2023.05.12 15:00 | t/p | 784 | 0.10 | 1.08688 | 1.12288 | 1.08688 | 121.10 | 29740.89 |
3364 | 2023.05.12 15:00 | t/p | 785 | 0.10 | 1.08741 | 1.12341 | 1.08741 | 121.10 | 29861.99 |
3365 | 2023.05.12 15:00 | t/p | 786 | 0.10 | 1.08741 | 1.12341 | 1.08741 | 121.10 | 29983.08 |
3366 | 2023.05.12 15:00 | t/p | 792 | 0.10 | 1.08800 | 1.11900 | 1.08800 | 71.10 | 30054.18 |
3367 | 2023.05.12 15:00 | t/p | 802 | 0.10 | 1.08818 | 1.11918 | 1.08818 | 70.88 | 30125.06 |
3368 | 2023.05.12 15:00 | t/p | 805 | 0.10 | 1.08789 | 1.11889 | 1.08789 | 70.88 | 30195.93 |
3369 | 2023.05.12 16:00 | t/p | 787 | 0.10 | 1.08580 | 1.12180 | 1.08580 | 121.10 | 30317.03 |
3370 | 2023.05.12 16:00 | t/p | 788 | 0.10 | 1.08587 | 1.12187 | 1.08587 | 121.10 | 30438.13 |
3371 | 2023.05.12 16:00 | t/p | 789 | 0.10 | 1.08639 | 1.12239 | 1.08639 | 121.10 | 30559.22 |
3372 | 2023.05.12 16:00 | t/p | 790 | 0.10 | 1.08597 | 1.12197 | 1.08597 | 121.10 | 30680.32 |
3373 | 2023.05.12 17:00 | t/p | 796 | 0.10 | 1.08544 | 1.12144 | 1.08544 | 120.88 | 30801.20 |
3374 | 2023.05.12 17:00 | t/p | 797 | 0.10 | 1.08560 | 1.12160 | 1.08560 | 120.88 | 30922.07 |
3375 | 2023.05.12 17:00 | t/p | 798 | 0.10 | 1.08520 | 1.12120 | 1.08520 | 120.88 | 31042.95 |
3376 | 2023.05.12 17:00 | t/p | 806 | 0.10 | 1.08544 | 1.12144 | 1.08544 | 120.22 | 31163.17 |
3377 | 2023.05.12 17:00 | modify | 778 | 0.10 | 1.10521 | 1.08121 | 1.09721 | ||
3378 | 2023.05.14 21:00 | t/p | 795 | 0.10 | 1.08511 | 1.12111 | 1.08511 | 120.88 | 31284.05 |
3379 | 2023.05.14 23:00 | t/p | 794 | 0.10 | 1.08492 | 1.12092 | 1.08492 | 120.88 | 31404.92 |
3380 | 2023.05.14 23:00 | t/p | 800 | 0.10 | 1.08493 | 1.12093 | 1.08493 | 120.88 | 31525.80 |
3381 | 2023.05.14 23:00 | modify | 777 | 0.10 | 1.10511 | 1.08111 | 1.09711 | ||
3382 | 2023.05.15 00:00 | sell | 807 | 0.10 | 1.08526 | 0.00000 | 0.00000 | ||
3383 | 2023.05.15 00:00 | modify | 807 | 0.10 | 1.08526 | 1.10926 | 1.07326 | ||
3384 | 2023.05.15 01:00 | sell | 808 | 0.10 | 1.08532 | 0.00000 | 0.00000 | ||
3385 | 2023.05.15 01:00 | modify | 808 | 0.10 | 1.08532 | 1.10932 | 1.07332 | ||
3386 | 2023.05.15 02:00 | sell | 809 | 0.10 | 1.08632 | 0.00000 | 0.00000 | ||
3387 | 2023.05.15 02:00 | modify | 809 | 0.10 | 1.08632 | 1.11032 | 1.07432 | ||
3388 | 2023.05.15 03:00 | sell | 810 | 0.10 | 1.08552 | 0.00000 | 0.00000 | ||
3389 | 2023.05.15 03:00 | modify | 810 | 0.10 | 1.08552 | 1.10952 | 1.07352 | ||
3390 | 2023.05.15 04:00 | sell | 811 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
3391 | 2023.05.15 04:00 | modify | 811 | 0.10 | 1.08598 | 1.10998 | 1.07398 | ||
3392 | 2023.05.15 05:00 | sell | 812 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
3393 | 2023.05.15 05:00 | modify | 812 | 0.10 | 1.08629 | 1.11029 | 1.07429 | ||
3394 | 2023.05.15 06:00 | sell | 813 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
3395 | 2023.05.15 06:00 | modify | 813 | 0.10 | 1.08674 | 1.11074 | 1.07474 | ||
3396 | 2023.05.15 07:00 | sell | 814 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
3397 | 2023.05.15 07:00 | modify | 814 | 0.10 | 1.08696 | 1.11096 | 1.07496 | ||
3398 | 2023.05.15 08:00 | sell | 815 | 0.10 | 1.08738 | 0.00000 | 0.00000 | ||
3399 | 2023.05.15 08:00 | modify | 815 | 0.10 | 1.08738 | 1.11138 | 1.07538 | ||
3400 | 2023.05.15 09:00 | sell | 816 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
3401 | 2023.05.15 09:00 | modify | 816 | 0.10 | 1.08683 | 1.11083 | 1.07483 | ||
3402 | 2023.05.15 10:00 | sell | 817 | 0.10 | 1.08688 | 0.00000 | 0.00000 | ||
3403 | 2023.05.15 10:00 | modify | 817 | 0.10 | 1.08688 | 1.11088 | 1.07488 | ||
3404 | 2023.05.15 11:00 | sell | 818 | 0.10 | 1.08779 | 0.00000 | 0.00000 | ||
3405 | 2023.05.15 11:00 | modify | 818 | 0.10 | 1.08779 | 1.11179 | 1.07579 | ||
3406 | 2023.05.15 12:00 | sell | 819 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
3407 | 2023.05.15 12:00 | modify | 819 | 0.10 | 1.08775 | 1.11175 | 1.07575 | ||
3408 | 2023.05.15 13:00 | sell | 820 | 0.10 | 1.08788 | 0.00000 | 0.00000 | ||
3409 | 2023.05.15 13:00 | modify | 820 | 0.10 | 1.08788 | 1.11188 | 1.07588 | ||
3410 | 2023.05.17 00:00 | sell | 821 | 0.10 | 1.08653 | 0.00000 | 0.00000 | ||
3411 | 2023.05.17 00:00 | modify | 821 | 0.10 | 1.08653 | 1.11053 | 1.07453 | ||
3412 | 2023.05.17 01:00 | sell | 822 | 0.10 | 1.08703 | 0.00000 | 0.00000 | ||
3413 | 2023.05.17 01:00 | modify | 822 | 0.10 | 1.08703 | 1.11103 | 1.07503 | ||
3414 | 2023.05.17 02:00 | sell | 823 | 0.10 | 1.08698 | 0.00000 | 0.00000 | ||
3415 | 2023.05.17 02:00 | modify | 823 | 0.10 | 1.08698 | 1.11098 | 1.07498 | ||
3416 | 2023.05.17 07:00 | sell | 824 | 0.10 | 1.08537 | 0.00000 | 0.00000 | ||
3417 | 2023.05.17 07:00 | modify | 824 | 0.10 | 1.08537 | 1.10937 | 1.07337 | ||
3418 | 2023.05.17 08:00 | t/p | 791 | 0.10 | 1.08435 | 1.12035 | 1.08435 | 121.75 | 31647.56 |
3419 | 2023.05.17 08:00 | t/p | 793 | 0.10 | 1.08444 | 1.12044 | 1.08444 | 121.54 | 31769.09 |
3420 | 2023.05.17 08:00 | t/p | 799 | 0.10 | 1.08466 | 1.12066 | 1.08466 | 121.54 | 31890.63 |
3421 | 2023.05.17 08:00 | t/p | 801 | 0.10 | 1.08446 | 1.12046 | 1.08446 | 121.54 | 32012.16 |
3422 | 2023.05.17 08:00 | t/p | 803 | 0.10 | 1.08367 | 1.11967 | 1.08367 | 121.54 | 32133.70 |
3423 | 2023.05.17 08:00 | t/p | 804 | 0.10 | 1.08348 | 1.11948 | 1.08348 | 121.54 | 32255.23 |
3424 | 2023.05.17 08:00 | sell | 825 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
3425 | 2023.05.17 08:00 | modify | 825 | 0.10 | 1.08317 | 1.10717 | 1.07117 | ||
3426 | 2023.05.17 08:00 | modify | 776 | 0.10 | 1.10465 | 1.08065 | 1.09665 | ||
3427 | 2023.05.17 09:00 | sell | 826 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
3428 | 2023.05.17 09:00 | modify | 826 | 0.10 | 1.08290 | 1.10690 | 1.07090 | ||
3429 | 2023.05.17 10:00 | sell | 827 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
3430 | 2023.05.17 10:00 | modify | 827 | 0.10 | 1.08309 | 1.10709 | 1.07109 | ||
3431 | 2023.05.17 11:00 | sell | 828 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
3432 | 2023.05.17 11:00 | modify | 828 | 0.10 | 1.08302 | 1.10702 | 1.07102 | ||
3433 | 2023.05.17 12:00 | sell | 829 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
3434 | 2023.05.17 12:00 | modify | 829 | 0.10 | 1.08249 | 1.10649 | 1.07049 | ||
3435 | 2023.05.17 13:00 | sell | 830 | 0.10 | 1.08239 | 0.00000 | 0.00000 | ||
3436 | 2023.05.17 13:00 | modify | 830 | 0.10 | 1.08239 | 1.10639 | 1.07039 | ||
3437 | 2023.05.17 15:00 | s/l | 777 | 0.10 | 1.08111 | 1.08111 | 1.09711 | -245.78 | 32009.45 |
3438 | 2023.05.17 15:00 | s/l | 778 | 0.10 | 1.08121 | 1.08121 | 1.09721 | -245.78 | 31763.67 |
3439 | 2023.05.18 00:00 | sell | 831 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
3440 | 2023.05.18 00:00 | modify | 831 | 0.10 | 1.08377 | 1.10777 | 1.07177 | ||
3441 | 2023.05.18 01:00 | sell | 832 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
3442 | 2023.05.18 01:00 | modify | 832 | 0.10 | 1.08422 | 1.10822 | 1.07222 | ||
3443 | 2023.05.18 02:00 | sell | 833 | 0.10 | 1.08450 | 0.00000 | 0.00000 | ||
3444 | 2023.05.18 02:00 | modify | 833 | 0.10 | 1.08450 | 1.10850 | 1.07250 | ||
3445 | 2023.05.18 06:00 | sell | 834 | 0.10 | 1.08302 | 0.00000 | 0.00000 | ||
3446 | 2023.05.18 06:00 | modify | 834 | 0.10 | 1.08302 | 1.10702 | 1.07102 | ||
3447 | 2023.05.18 07:00 | sell | 835 | 0.10 | 1.08259 | 0.00000 | 0.00000 | ||
3448 | 2023.05.18 07:00 | modify | 835 | 0.10 | 1.08259 | 1.10659 | 1.07059 | ||
3449 | 2023.05.18 08:00 | sell | 836 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
3450 | 2023.05.18 08:00 | modify | 836 | 0.10 | 1.08165 | 1.10565 | 1.06965 | ||
3451 | 2023.05.18 09:00 | sell | 837 | 0.10 | 1.08164 | 0.00000 | 0.00000 | ||
3452 | 2023.05.18 09:00 | modify | 837 | 0.10 | 1.08164 | 1.10564 | 1.06964 | ||
3453 | 2023.05.18 10:00 | sell | 838 | 0.10 | 1.08181 | 0.00000 | 0.00000 | ||
3454 | 2023.05.18 10:00 | modify | 838 | 0.10 | 1.08181 | 1.10581 | 1.06981 | ||
3455 | 2023.05.18 11:00 | s/l | 776 | 0.10 | 1.08065 | 1.08065 | 1.09665 | -247.71 | 31515.97 |
3456 | 2023.05.18 11:00 | sell | 839 | 0.10 | 1.08151 | 0.00000 | 0.00000 | ||
3457 | 2023.05.18 11:00 | modify | 839 | 0.10 | 1.08151 | 1.10551 | 1.06951 | ||
3458 | 2023.05.18 12:00 | sell | 840 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
3459 | 2023.05.18 12:00 | modify | 840 | 0.10 | 1.08150 | 1.10550 | 1.06950 | ||
3460 | 2023.05.18 13:00 | sell | 841 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
3461 | 2023.05.18 13:00 | modify | 841 | 0.10 | 1.07899 | 1.10299 | 1.06699 | ||
3462 | 2023.05.19 00:00 | sell | 842 | 0.10 | 1.07749 | 0.00000 | 0.00000 | ||
3463 | 2023.05.19 00:00 | modify | 842 | 0.10 | 1.07749 | 1.10149 | 1.06549 | ||
3464 | 2023.05.19 01:00 | sell | 843 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
3465 | 2023.05.19 01:00 | modify | 843 | 0.10 | 1.07737 | 1.10137 | 1.06537 | ||
3466 | 2023.05.19 02:00 | sell | 844 | 0.10 | 1.07632 | 0.00000 | 0.00000 | ||
3467 | 2023.05.19 02:00 | modify | 844 | 0.10 | 1.07632 | 1.10032 | 1.06432 | ||
3468 | 2023.05.19 03:00 | sell | 845 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
3469 | 2023.05.19 03:00 | modify | 845 | 0.10 | 1.07720 | 1.10120 | 1.06520 | ||
3470 | 2023.05.19 04:00 | sell | 846 | 0.10 | 1.07683 | 0.00000 | 0.00000 | ||
3471 | 2023.05.19 04:00 | modify | 846 | 0.10 | 1.07683 | 1.10083 | 1.06483 | ||
3472 | 2023.05.19 05:00 | close | 807 | 0.10 | 1.07666 | 1.10926 | 1.07326 | 87.32 | 31603.28 |
3473 | 2023.05.19 05:00 | sell | 847 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
3474 | 2023.05.19 05:00 | modify | 847 | 0.10 | 1.07636 | 1.10036 | 1.06436 | ||
3475 | 2023.05.19 06:00 | close | 808 | 0.10 | 1.07716 | 1.10932 | 1.07332 | 82.92 | 31686.20 |
3476 | 2023.05.19 06:00 | sell | 848 | 0.10 | 1.07686 | 0.00000 | 0.00000 | ||
3477 | 2023.05.19 06:00 | modify | 848 | 0.10 | 1.07686 | 1.10086 | 1.06486 | ||
3478 | 2023.05.19 07:00 | close | 809 | 0.10 | 1.07843 | 1.11032 | 1.07432 | 80.22 | 31766.42 |
3479 | 2023.05.19 07:00 | sell | 849 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
3480 | 2023.05.19 07:00 | modify | 849 | 0.10 | 1.07813 | 1.10213 | 1.06613 | ||
3481 | 2023.05.19 08:00 | close | 810 | 0.10 | 1.07803 | 1.10952 | 1.07352 | 76.22 | 31842.63 |
3482 | 2023.05.19 08:00 | sell | 850 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
3483 | 2023.05.19 08:00 | modify | 850 | 0.10 | 1.07773 | 1.10173 | 1.06573 | ||
3484 | 2023.05.19 09:00 | close | 811 | 0.10 | 1.07911 | 1.10998 | 1.07398 | 70.02 | 31912.65 |
3485 | 2023.05.19 09:00 | sell | 851 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
3486 | 2023.05.19 09:00 | modify | 851 | 0.10 | 1.07881 | 1.10281 | 1.06681 | ||
3487 | 2023.05.19 10:00 | close | 812 | 0.10 | 1.08055 | 1.11029 | 1.07429 | 58.72 | 31971.36 |
3488 | 2023.05.19 10:00 | sell | 852 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
3489 | 2023.05.19 10:00 | modify | 852 | 0.10 | 1.08025 | 1.10425 | 1.06825 | ||
3490 | 2023.05.19 11:00 | close | 813 | 0.10 | 1.07973 | 1.11074 | 1.07474 | 71.42 | 32042.78 |
3491 | 2023.05.19 11:00 | sell | 853 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
3492 | 2023.05.19 11:00 | modify | 853 | 0.10 | 1.07943 | 1.10343 | 1.06743 | ||
3493 | 2023.05.19 12:00 | close | 814 | 0.10 | 1.08116 | 1.11096 | 1.07496 | 59.32 | 32102.10 |
3494 | 2023.05.19 12:00 | sell | 854 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
3495 | 2023.05.19 12:00 | modify | 854 | 0.10 | 1.08086 | 1.10486 | 1.06886 | ||
3496 | 2023.05.19 16:00 | modify | 848 | 0.10 | 1.07686 | 1.10086 | 1.06986 | ||
3497 | 2023.05.19 16:00 | modify | 847 | 0.10 | 1.07636 | 1.10036 | 1.06936 | ||
3498 | 2023.05.19 16:00 | modify | 846 | 0.10 | 1.07683 | 1.10083 | 1.06983 | ||
3499 | 2023.05.19 16:00 | modify | 844 | 0.10 | 1.07632 | 1.10032 | 1.06932 | ||
3500 | 2023.05.19 17:00 | modify | 845 | 0.10 | 1.07720 | 1.10120 | 1.07020 | ||
3501 | 2023.05.19 17:00 | modify | 843 | 0.10 | 1.07737 | 1.10137 | 1.07037 | ||
3502 | 2023.05.22 01:00 | modify | 842 | 0.10 | 1.07749 | 1.10149 | 1.07049 | ||
3503 | 2023.05.22 02:00 | modify | 850 | 0.10 | 1.07773 | 1.10173 | 1.07073 | ||
3504 | 2023.05.23 12:00 | close | 815 | 0.10 | 1.07761 | 1.11138 | 1.07538 | 99.45 | 32201.55 |
3505 | 2023.05.23 12:00 | sell | 855 | 0.10 | 1.07731 | 0.00000 | 0.00000 | ||
3506 | 2023.05.23 12:00 | modify | 855 | 0.10 | 1.07731 | 1.10131 | 1.06531 | ||
3507 | 2023.05.23 13:00 | close | 816 | 0.10 | 1.07669 | 1.11083 | 1.07483 | 103.15 | 32304.70 |
3508 | 2023.05.23 13:00 | sell | 856 | 0.10 | 1.07639 | 0.00000 | 0.00000 | ||
3509 | 2023.05.23 13:00 | modify | 856 | 0.10 | 1.07639 | 1.10039 | 1.06439 | ||
3510 | 2023.05.24 00:00 | close | 817 | 0.10 | 1.07720 | 1.11088 | 1.07488 | 98.77 | 32403.48 |
3511 | 2023.05.24 00:00 | sell | 857 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
3512 | 2023.05.24 00:00 | modify | 857 | 0.10 | 1.07690 | 1.10090 | 1.06490 | ||
3513 | 2023.05.24 01:00 | close | 818 | 0.10 | 1.07755 | 1.11179 | 1.07579 | 104.37 | 32507.85 |
3514 | 2023.05.24 01:00 | sell | 858 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
3515 | 2023.05.24 01:00 | modify | 858 | 0.10 | 1.07725 | 1.10125 | 1.06525 | ||
3516 | 2023.05.24 02:00 | close | 819 | 0.10 | 1.07764 | 1.11175 | 1.07575 | 103.07 | 32610.93 |
3517 | 2023.05.24 02:00 | sell | 859 | 0.10 | 1.07734 | 0.00000 | 0.00000 | ||
3518 | 2023.05.24 02:00 | modify | 859 | 0.10 | 1.07734 | 1.10134 | 1.06534 | ||
3519 | 2023.05.24 03:00 | close | 820 | 0.10 | 1.07775 | 1.11188 | 1.07588 | 103.27 | 32714.20 |
3520 | 2023.05.24 03:00 | sell | 860 | 0.10 | 1.07745 | 0.00000 | 0.00000 | ||
3521 | 2023.05.24 03:00 | modify | 860 | 0.10 | 1.07745 | 1.10145 | 1.06545 | ||
3522 | 2023.05.24 04:00 | close | 821 | 0.10 | 1.07817 | 1.11053 | 1.07453 | 85.14 | 32799.33 |
3523 | 2023.05.24 04:00 | sell | 861 | 0.10 | 1.07787 | 0.00000 | 0.00000 | ||
3524 | 2023.05.24 04:00 | modify | 861 | 0.10 | 1.07787 | 1.10187 | 1.06587 | ||
3525 | 2023.05.24 05:00 | close | 822 | 0.10 | 1.07829 | 1.11103 | 1.07503 | 88.94 | 32888.27 |
3526 | 2023.05.24 05:00 | sell | 862 | 0.10 | 1.07799 | 0.00000 | 0.00000 | ||
3527 | 2023.05.24 05:00 | modify | 862 | 0.10 | 1.07799 | 1.10199 | 1.06599 | ||
3528 | 2023.05.24 06:00 | close | 823 | 0.10 | 1.07865 | 1.11098 | 1.07498 | 84.84 | 32973.10 |
3529 | 2023.05.24 06:00 | sell | 863 | 0.10 | 1.07835 | 0.00000 | 0.00000 | ||
3530 | 2023.05.24 06:00 | modify | 863 | 0.10 | 1.07835 | 1.10235 | 1.06635 | ||
3531 | 2023.05.24 07:00 | close | 824 | 0.10 | 1.07806 | 1.10937 | 1.07337 | 74.64 | 33047.74 |
3532 | 2023.05.24 07:00 | sell | 864 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
3533 | 2023.05.24 07:00 | modify | 864 | 0.10 | 1.07776 | 1.10176 | 1.06576 | ||
3534 | 2023.05.24 08:00 | close | 825 | 0.10 | 1.07869 | 1.10717 | 1.07117 | 46.34 | 33094.07 |
3535 | 2023.05.24 08:00 | sell | 865 | 0.10 | 1.07839 | 0.00000 | 0.00000 | ||
3536 | 2023.05.24 08:00 | modify | 865 | 0.10 | 1.07839 | 1.10239 | 1.06639 | ||
3537 | 2023.05.24 09:00 | close | 826 | 0.10 | 1.07805 | 1.10690 | 1.07090 | 50.04 | 33144.11 |
3538 | 2023.05.24 09:00 | sell | 866 | 0.10 | 1.07775 | 0.00000 | 0.00000 | ||
3539 | 2023.05.24 09:00 | modify | 866 | 0.10 | 1.07775 | 1.10175 | 1.06575 | ||
3540 | 2023.05.24 10:00 | close | 827 | 0.10 | 1.07766 | 1.10709 | 1.07109 | 55.84 | 33199.94 |
3541 | 2023.05.24 10:00 | sell | 867 | 0.10 | 1.07736 | 0.00000 | 0.00000 | ||
3542 | 2023.05.24 10:00 | modify | 867 | 0.10 | 1.07736 | 1.10136 | 1.06536 | ||
3543 | 2023.05.24 11:00 | close | 828 | 0.10 | 1.07544 | 1.10702 | 1.07102 | 77.34 | 33277.28 |
3544 | 2023.05.24 11:00 | sell | 868 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
3545 | 2023.05.24 11:00 | modify | 868 | 0.10 | 1.07514 | 1.09914 | 1.06314 | ||
3546 | 2023.05.25 00:00 | close | 829 | 0.10 | 1.07586 | 1.10649 | 1.07049 | 68.49 | 33345.77 |
3547 | 2023.05.25 00:00 | sell | 869 | 0.10 | 1.07556 | 0.00000 | 0.00000 | ||
3548 | 2023.05.25 00:00 | modify | 869 | 0.10 | 1.07556 | 1.09956 | 1.06356 | ||
3549 | 2023.05.25 01:00 | close | 830 | 0.10 | 1.07534 | 1.10639 | 1.07039 | 72.69 | 33418.47 |
3550 | 2023.05.25 01:00 | sell | 870 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
3551 | 2023.05.25 01:00 | modify | 870 | 0.10 | 1.07504 | 1.09904 | 1.06304 | ||
3552 | 2023.05.25 02:00 | close | 831 | 0.10 | 1.07467 | 1.10777 | 1.07177 | 92.54 | 33511.00 |
3553 | 2023.05.25 02:00 | sell | 871 | 0.10 | 1.07437 | 0.00000 | 0.00000 | ||
3554 | 2023.05.25 02:00 | modify | 871 | 0.10 | 1.07437 | 1.09837 | 1.06237 | ||
3555 | 2023.05.25 03:00 | close | 832 | 0.10 | 1.07446 | 1.10822 | 1.07222 | 99.14 | 33610.14 |
3556 | 2023.05.25 03:00 | sell | 872 | 0.10 | 1.07416 | 0.00000 | 0.00000 | ||
3557 | 2023.05.25 03:00 | modify | 872 | 0.10 | 1.07416 | 1.09816 | 1.06216 | ||
3558 | 2023.05.25 04:00 | close | 833 | 0.10 | 1.07404 | 1.10850 | 1.07250 | 106.14 | 33716.27 |
3559 | 2023.05.25 04:00 | sell | 873 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
3560 | 2023.05.25 04:00 | modify | 873 | 0.10 | 1.07374 | 1.09774 | 1.06174 | ||
3561 | 2023.05.25 05:00 | close | 834 | 0.10 | 1.07371 | 1.10702 | 1.07102 | 94.64 | 33810.91 |
3562 | 2023.05.25 05:00 | sell | 874 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
3563 | 2023.05.25 05:00 | modify | 874 | 0.10 | 1.07341 | 1.09741 | 1.06141 | ||
3564 | 2023.05.25 06:00 | close | 835 | 0.10 | 1.07425 | 1.10659 | 1.07059 | 84.94 | 33895.84 |
3565 | 2023.05.25 06:00 | sell | 875 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
3566 | 2023.05.25 06:00 | modify | 875 | 0.10 | 1.07395 | 1.09795 | 1.06195 | ||
3567 | 2023.05.25 07:00 | close | 836 | 0.10 | 1.07352 | 1.10565 | 1.06965 | 82.84 | 33978.68 |
3568 | 2023.05.25 07:00 | sell | 876 | 0.10 | 1.07322 | 0.00000 | 0.00000 | ||
3569 | 2023.05.25 07:00 | modify | 876 | 0.10 | 1.07322 | 1.09722 | 1.06122 | ||
3570 | 2023.05.25 08:00 | close | 837 | 0.10 | 1.07238 | 1.10564 | 1.06964 | 94.14 | 34072.81 |
3571 | 2023.05.25 08:00 | sell | 877 | 0.10 | 1.07208 | 0.00000 | 0.00000 | ||
3572 | 2023.05.25 08:00 | modify | 877 | 0.10 | 1.07208 | 1.09608 | 1.06008 | ||
3573 | 2023.05.25 09:00 | close | 838 | 0.10 | 1.07257 | 1.10581 | 1.06981 | 93.94 | 34166.75 |
3574 | 2023.05.25 09:00 | sell | 878 | 0.10 | 1.07227 | 0.00000 | 0.00000 | ||
3575 | 2023.05.25 09:00 | modify | 878 | 0.10 | 1.07227 | 1.09627 | 1.06027 | ||
3576 | 2023.05.25 10:00 | close | 839 | 0.10 | 1.07346 | 1.10551 | 1.06951 | 82.04 | 34248.78 |
3577 | 2023.05.25 10:00 | sell | 879 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
3578 | 2023.05.25 10:00 | modify | 879 | 0.10 | 1.07316 | 1.09716 | 1.06116 | ||
3579 | 2023.05.25 11:00 | close | 840 | 0.10 | 1.07256 | 1.10550 | 1.06950 | 90.94 | 34339.72 |
3580 | 2023.05.25 11:00 | sell | 880 | 0.10 | 1.07226 | 0.00000 | 0.00000 | ||
3581 | 2023.05.25 11:00 | modify | 880 | 0.10 | 1.07226 | 1.09626 | 1.06026 | ||
3582 | 2023.05.25 12:00 | close | 841 | 0.10 | 1.07359 | 1.10299 | 1.06699 | 55.54 | 34395.25 |
3583 | 2023.05.25 12:00 | sell | 881 | 0.10 | 1.07329 | 0.00000 | 0.00000 | ||
3584 | 2023.05.25 12:00 | modify | 881 | 0.10 | 1.07329 | 1.09729 | 1.06129 | ||
3585 | 2023.05.25 13:00 | close | 842 | 0.10 | 1.07212 | 1.10149 | 1.07049 | 55.02 | 34450.27 |
3586 | 2023.05.25 13:00 | sell | 882 | 0.10 | 1.07182 | 0.00000 | 0.00000 | ||
3587 | 2023.05.25 13:00 | modify | 882 | 0.10 | 1.07182 | 1.09582 | 1.05982 | ||
3588 | 2023.05.26 00:00 | close | 843 | 0.10 | 1.07263 | 1.10137 | 1.07037 | 48.94 | 34499.20 |
3589 | 2023.05.26 00:00 | sell | 883 | 0.10 | 1.07233 | 0.00000 | 0.00000 | ||
3590 | 2023.05.26 00:00 | modify | 883 | 0.10 | 1.07233 | 1.09633 | 1.06033 | ||
3591 | 2023.05.26 01:00 | close | 844 | 0.10 | 1.07284 | 1.10032 | 1.06932 | 36.34 | 34535.54 |
3592 | 2023.05.26 01:00 | sell | 884 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
3593 | 2023.05.26 01:00 | modify | 884 | 0.10 | 1.07254 | 1.09654 | 1.06054 | ||
3594 | 2023.05.26 02:00 | close | 845 | 0.10 | 1.07354 | 1.10120 | 1.07020 | 38.14 | 34573.67 |
3595 | 2023.05.26 02:00 | sell | 885 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
3596 | 2023.05.26 02:00 | modify | 885 | 0.10 | 1.07324 | 1.09724 | 1.06124 | ||
3597 | 2023.05.26 03:00 | close | 846 | 0.10 | 1.07371 | 1.10083 | 1.06983 | 32.74 | 34606.41 |
3598 | 2023.05.26 03:00 | sell | 886 | 0.10 | 1.07341 | 0.00000 | 0.00000 | ||
3599 | 2023.05.26 03:00 | modify | 886 | 0.10 | 1.07341 | 1.09741 | 1.06141 | ||
3600 | 2023.05.26 06:00 | close | 847 | 0.10 | 1.07400 | 1.10036 | 1.06936 | 25.14 | 34631.54 |
3601 | 2023.05.26 06:00 | sell | 887 | 0.10 | 1.07370 | 0.00000 | 0.00000 | ||
3602 | 2023.05.26 06:00 | modify | 887 | 0.10 | 1.07370 | 1.09770 | 1.06170 | ||
3603 | 2023.05.26 07:00 | close | 848 | 0.10 | 1.07322 | 1.10086 | 1.06986 | 37.94 | 34669.48 |
3604 | 2023.05.26 07:00 | sell | 888 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
3605 | 2023.05.26 07:00 | modify | 888 | 0.10 | 1.07292 | 1.09692 | 1.06092 | ||
3606 | 2023.05.26 15:00 | t/p | 850 | 0.10 | 1.07073 | 1.10173 | 1.07073 | 71.54 | 34741.01 |
3607 | 2023.05.29 00:00 | sell | 889 | 0.10 | 1.07214 | 0.00000 | 0.00000 | ||
3608 | 2023.05.29 00:00 | modify | 889 | 0.10 | 1.07214 | 1.09614 | 1.06014 | ||
3609 | 2023.05.29 01:00 | close | 849 | 0.10 | 1.07227 | 1.10213 | 1.06613 | 60.35 | 34801.37 |
3610 | 2023.05.29 01:00 | sell | 890 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
3611 | 2023.05.29 01:00 | modify | 890 | 0.10 | 1.07197 | 1.09597 | 1.05997 | ||
3612 | 2023.05.29 02:00 | close | 851 | 0.10 | 1.07346 | 1.10281 | 1.06681 | 55.25 | 34856.62 |
3613 | 2023.05.29 02:00 | sell | 891 | 0.10 | 1.07316 | 0.00000 | 0.00000 | ||
3614 | 2023.05.29 02:00 | modify | 891 | 0.10 | 1.07316 | 1.09716 | 1.06116 | ||
3615 | 2023.05.29 03:00 | close | 852 | 0.10 | 1.07342 | 1.10425 | 1.06825 | 70.05 | 34926.68 |
3616 | 2023.05.29 03:00 | sell | 892 | 0.10 | 1.07312 | 0.00000 | 0.00000 | ||
3617 | 2023.05.29 03:00 | modify | 892 | 0.10 | 1.07312 | 1.09712 | 1.06112 | ||
3618 | 2023.05.29 04:00 | close | 853 | 0.10 | 1.07334 | 1.10343 | 1.06743 | 62.65 | 34989.33 |
3619 | 2023.05.29 04:00 | sell | 893 | 0.10 | 1.07304 | 0.00000 | 0.00000 | ||
3620 | 2023.05.29 04:00 | modify | 893 | 0.10 | 1.07304 | 1.09704 | 1.06104 | ||
3621 | 2023.05.29 05:00 | close | 854 | 0.10 | 1.07389 | 1.10486 | 1.06886 | 71.45 | 35060.79 |
3622 | 2023.05.29 05:00 | sell | 894 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
3623 | 2023.05.29 05:00 | modify | 894 | 0.10 | 1.07359 | 1.09759 | 1.06159 | ||
3624 | 2023.05.29 06:00 | close | 855 | 0.10 | 1.07392 | 1.10131 | 1.06531 | 35.22 | 35096.00 |
3625 | 2023.05.29 06:00 | sell | 895 | 0.10 | 1.07362 | 0.00000 | 0.00000 | ||
3626 | 2023.05.29 06:00 | modify | 895 | 0.10 | 1.07362 | 1.09762 | 1.06162 | ||
3627 | 2023.05.29 08:00 | close | 856 | 0.10 | 1.07312 | 1.10039 | 1.06439 | 34.02 | 35130.02 |
3628 | 2023.05.29 08:00 | sell | 896 | 0.10 | 1.07282 | 0.00000 | 0.00000 | ||
3629 | 2023.05.29 08:00 | modify | 896 | 0.10 | 1.07282 | 1.09682 | 1.06082 | ||
3630 | 2023.05.29 09:00 | close | 857 | 0.10 | 1.07268 | 1.10090 | 1.06490 | 43.30 | 35173.31 |
3631 | 2023.05.29 09:00 | sell | 897 | 0.10 | 1.07238 | 0.00000 | 0.00000 | ||
3632 | 2023.05.29 09:00 | modify | 897 | 0.10 | 1.07238 | 1.09638 | 1.06038 | ||
3633 | 2023.05.29 10:00 | close | 858 | 0.10 | 1.07189 | 1.10125 | 1.06525 | 54.70 | 35228.01 |
3634 | 2023.05.29 10:00 | sell | 898 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
3635 | 2023.05.29 10:00 | modify | 898 | 0.10 | 1.07159 | 1.09559 | 1.05959 | ||
3636 | 2023.05.29 11:00 | close | 859 | 0.10 | 1.07180 | 1.10134 | 1.06534 | 56.50 | 35284.51 |
3637 | 2023.05.29 11:00 | sell | 899 | 0.10 | 1.07150 | 0.00000 | 0.00000 | ||
3638 | 2023.05.29 11:00 | modify | 899 | 0.10 | 1.07150 | 1.09550 | 1.05950 | ||
3639 | 2023.05.29 12:00 | close | 860 | 0.10 | 1.07136 | 1.10145 | 1.06545 | 62.00 | 35346.50 |
3640 | 2023.05.29 12:00 | sell | 900 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
3641 | 2023.05.29 12:00 | modify | 900 | 0.10 | 1.07106 | 1.09506 | 1.05906 | ||
3642 | 2023.05.29 13:00 | close | 861 | 0.10 | 1.07178 | 1.10187 | 1.06587 | 62.00 | 35408.50 |
3643 | 2023.05.29 13:00 | sell | 901 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
3644 | 2023.05.29 13:00 | modify | 901 | 0.10 | 1.07148 | 1.09548 | 1.05948 | ||
3645 | 2023.05.30 07:00 | close | 862 | 0.10 | 1.06973 | 1.10199 | 1.06599 | 83.92 | 35492.42 |
3646 | 2023.05.30 07:00 | sell | 902 | 0.10 | 1.06943 | 0.00000 | 0.00000 | ||
3647 | 2023.05.30 07:00 | modify | 902 | 0.10 | 1.06943 | 1.09343 | 1.05743 | ||
3648 | 2023.05.30 08:00 | close | 863 | 0.10 | 1.06931 | 1.10235 | 1.06635 | 91.72 | 35584.13 |
3649 | 2023.05.30 08:00 | sell | 903 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
3650 | 2023.05.30 08:00 | modify | 903 | 0.10 | 1.06901 | 1.09301 | 1.05701 | ||
3651 | 2023.05.30 09:00 | close | 864 | 0.10 | 1.07076 | 1.10176 | 1.06576 | 71.32 | 35655.45 |
3652 | 2023.05.30 09:00 | sell | 904 | 0.10 | 1.07046 | 0.00000 | 0.00000 | ||
3653 | 2023.05.30 09:00 | modify | 904 | 0.10 | 1.07046 | 1.09446 | 1.05846 | ||
3654 | 2023.05.30 12:00 | modify | 903 | 0.10 | 1.06901 | 1.09301 | 1.06201 | ||
3655 | 2023.05.30 12:00 | modify | 902 | 0.10 | 1.06943 | 1.09343 | 1.06243 | ||
3656 | 2023.05.31 07:00 | close | 865 | 0.10 | 1.06877 | 1.10239 | 1.06639 | 97.74 | 35753.18 |
3657 | 2023.05.31 07:00 | sell | 905 | 0.10 | 1.06847 | 0.00000 | 0.00000 | ||
3658 | 2023.05.31 07:00 | modify | 905 | 0.10 | 1.06847 | 1.09247 | 1.05647 | ||
3659 | 2023.05.31 08:00 | close | 866 | 0.10 | 1.06771 | 1.10175 | 1.06575 | 101.94 | 35855.12 |
3660 | 2023.05.31 08:00 | sell | 906 | 0.10 | 1.06741 | 0.00000 | 0.00000 | ||
3661 | 2023.05.31 08:00 | modify | 906 | 0.10 | 1.06741 | 1.09141 | 1.05541 | ||
3662 | 2023.05.31 09:00 | close | 867 | 0.10 | 1.06626 | 1.10136 | 1.06536 | 112.54 | 35967.65 |
3663 | 2023.05.31 09:00 | sell | 907 | 0.10 | 1.06596 | 0.00000 | 0.00000 | ||
3664 | 2023.05.31 09:00 | modify | 907 | 0.10 | 1.06596 | 1.08996 | 1.05396 | ||
3665 | 2023.05.31 10:00 | close | 868 | 0.10 | 1.06789 | 1.09914 | 1.06314 | 74.04 | 36041.69 |
3666 | 2023.05.31 10:00 | sell | 908 | 0.10 | 1.06759 | 0.00000 | 0.00000 | ||
3667 | 2023.05.31 10:00 | modify | 908 | 0.10 | 1.06759 | 1.09159 | 1.05559 | ||
3668 | 2023.05.31 11:00 | close | 869 | 0.10 | 1.06792 | 1.09956 | 1.06356 | 77.28 | 36118.96 |
3669 | 2023.05.31 11:00 | sell | 909 | 0.10 | 1.06762 | 0.00000 | 0.00000 | ||
3670 | 2023.05.31 11:00 | modify | 909 | 0.10 | 1.06762 | 1.09162 | 1.05562 | ||
3671 | 2023.05.31 12:00 | close | 870 | 0.10 | 1.06827 | 1.09904 | 1.06304 | 68.58 | 36187.54 |
3672 | 2023.05.31 12:00 | sell | 910 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
3673 | 2023.05.31 12:00 | modify | 910 | 0.10 | 1.06797 | 1.09197 | 1.05597 | ||
3674 | 2023.05.31 13:00 | close | 871 | 0.10 | 1.06838 | 1.09837 | 1.06237 | 60.78 | 36248.32 |
3675 | 2023.05.31 13:00 | sell | 911 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
3676 | 2023.05.31 13:00 | modify | 911 | 0.10 | 1.06808 | 1.09208 | 1.05608 | ||
3677 | 2023.06.01 00:00 | close | 872 | 0.10 | 1.06964 | 1.09816 | 1.06216 | 46.74 | 36295.05 |
3678 | 2023.06.01 00:00 | sell | 912 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
3679 | 2023.06.01 00:00 | modify | 912 | 0.10 | 1.06934 | 1.09334 | 1.05734 | ||
3680 | 2023.06.01 01:00 | close | 873 | 0.10 | 1.06895 | 1.09774 | 1.06174 | 49.44 | 36344.49 |
3681 | 2023.06.01 01:00 | sell | 913 | 0.10 | 1.06865 | 0.00000 | 0.00000 | ||
3682 | 2023.06.01 01:00 | modify | 913 | 0.10 | 1.06865 | 1.09265 | 1.05665 | ||
3683 | 2023.06.01 02:00 | close | 874 | 0.10 | 1.06942 | 1.09741 | 1.06141 | 41.44 | 36385.92 |
3684 | 2023.06.01 02:00 | sell | 914 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
3685 | 2023.06.01 02:00 | modify | 914 | 0.10 | 1.06912 | 1.09312 | 1.05712 | ||
3686 | 2023.06.01 03:00 | close | 875 | 0.10 | 1.06934 | 1.09795 | 1.06195 | 47.64 | 36433.56 |
3687 | 2023.06.01 03:00 | sell | 915 | 0.10 | 1.06904 | 0.00000 | 0.00000 | ||
3688 | 2023.06.01 03:00 | modify | 915 | 0.10 | 1.06904 | 1.09304 | 1.05704 | ||
3689 | 2023.06.01 06:00 | close | 876 | 0.10 | 1.06801 | 1.09722 | 1.06122 | 53.64 | 36487.19 |
3690 | 2023.06.01 06:00 | sell | 916 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
3691 | 2023.06.01 06:00 | modify | 916 | 0.10 | 1.06771 | 1.09171 | 1.05571 | ||
3692 | 2023.06.01 07:00 | close | 877 | 0.10 | 1.06872 | 1.09608 | 1.06008 | 35.14 | 36522.33 |
3693 | 2023.06.01 07:00 | sell | 917 | 0.10 | 1.06842 | 0.00000 | 0.00000 | ||
3694 | 2023.06.01 07:00 | modify | 917 | 0.10 | 1.06842 | 1.09242 | 1.05642 | ||
3695 | 2023.06.01 08:00 | close | 878 | 0.10 | 1.06730 | 1.09627 | 1.06027 | 51.24 | 36573.56 |
3696 | 2023.06.01 08:00 | sell | 918 | 0.10 | 1.06700 | 0.00000 | 0.00000 | ||
3697 | 2023.06.01 08:00 | modify | 918 | 0.10 | 1.06700 | 1.09100 | 1.05500 | ||
3698 | 2023.06.01 10:00 | modify | 907 | 0.10 | 1.06596 | 1.08996 | 1.05896 | ||
3699 | 2023.06.01 14:00 | modify | 918 | 0.10 | 1.06700 | 1.09100 | 1.06000 | ||
3700 | 2023.06.01 14:00 | modify | 916 | 0.10 | 1.06771 | 1.09171 | 1.06071 | ||
3701 | 2023.06.01 14:00 | modify | 911 | 0.10 | 1.06808 | 1.09208 | 1.06108 | ||
3702 | 2023.06.01 14:00 | modify | 910 | 0.10 | 1.06797 | 1.09197 | 1.06097 | ||
3703 | 2023.06.01 14:00 | modify | 909 | 0.10 | 1.06762 | 1.09162 | 1.06062 | ||
3704 | 2023.06.01 14:00 | modify | 908 | 0.10 | 1.06759 | 1.09159 | 1.06059 | ||
3705 | 2023.06.01 14:00 | modify | 906 | 0.10 | 1.06741 | 1.09141 | 1.06041 | ||
3706 | 2023.06.01 15:00 | modify | 917 | 0.10 | 1.06842 | 1.09242 | 1.06142 | ||
3707 | 2023.06.01 16:00 | modify | 915 | 0.10 | 1.06904 | 1.09304 | 1.06204 | ||
3708 | 2023.06.01 16:00 | modify | 914 | 0.10 | 1.06912 | 1.09312 | 1.06212 | ||
3709 | 2023.06.01 16:00 | modify | 913 | 0.10 | 1.06865 | 1.09265 | 1.06165 | ||
3710 | 2023.06.01 16:00 | modify | 912 | 0.10 | 1.06934 | 1.09334 | 1.06234 | ||
3711 | 2023.06.01 16:00 | modify | 905 | 0.10 | 1.06847 | 1.09247 | 1.06147 | ||
3712 | 2023.06.01 17:00 | modify | 907 | 0.10 | 1.06596 | 1.08996 | 1.06396 | ||
3713 | 2023.06.01 17:00 | modify | 904 | 0.10 | 1.07046 | 1.09446 | 1.06346 | ||
3714 | 2023.06.01 17:00 | modify | 900 | 0.10 | 1.07106 | 1.09506 | 1.06406 | ||
3715 | 2023.06.01 18:00 | modify | 901 | 0.10 | 1.07148 | 1.09548 | 1.06448 | ||
3716 | 2023.06.01 18:00 | modify | 899 | 0.10 | 1.07150 | 1.09550 | 1.06450 | ||
3717 | 2023.06.01 18:00 | modify | 898 | 0.10 | 1.07159 | 1.09559 | 1.06459 | ||
3718 | 2023.06.01 23:00 | modify | 882 | 0.10 | 1.07182 | 1.09582 | 1.06482 | ||
3719 | 2023.06.02 04:00 | modify | 918 | 0.10 | 1.06700 | 1.09100 | 1.06500 | ||
3720 | 2023.06.02 04:00 | modify | 890 | 0.10 | 1.07197 | 1.09597 | 1.06497 | ||
3721 | 2023.06.02 06:00 | modify | 906 | 0.10 | 1.06741 | 1.09141 | 1.06541 | ||
3722 | 2023.06.02 06:00 | modify | 897 | 0.10 | 1.07238 | 1.09638 | 1.06538 | ||
3723 | 2023.06.02 06:00 | modify | 889 | 0.10 | 1.07214 | 1.09614 | 1.06514 | ||
3724 | 2023.06.02 06:00 | modify | 883 | 0.10 | 1.07233 | 1.09633 | 1.06533 | ||
3725 | 2023.06.02 06:00 | modify | 880 | 0.10 | 1.07226 | 1.09626 | 1.06526 | ||
3726 | 2023.06.02 09:00 | modify | 909 | 0.10 | 1.06762 | 1.09162 | 1.06562 | ||
3727 | 2023.06.02 09:00 | modify | 908 | 0.10 | 1.06759 | 1.09159 | 1.06559 | ||
3728 | 2023.06.02 09:00 | modify | 884 | 0.10 | 1.07254 | 1.09654 | 1.06554 | ||
3729 | 2023.06.02 11:00 | close | 879 | 0.10 | 1.07703 | 1.09716 | 1.06116 | -36.95 | 36536.62 |
3730 | 2023.06.02 11:00 | buy | 919 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
3731 | 2023.06.02 11:00 | modify | 919 | 0.10 | 1.07703 | 1.05303 | 1.08903 | ||
3732 | 2023.06.02 17:00 | modify | 919 | 0.10 | 1.07703 | 1.05303 | 1.08403 | ||
3733 | 2023.06.05 00:00 | close | 880 | 0.10 | 1.07000 | 1.09626 | 1.06526 | 24.57 | 36561.19 |
3734 | 2023.06.05 00:00 | sell | 920 | 0.10 | 1.06970 | 0.00000 | 0.00000 | ||
3735 | 2023.06.05 00:00 | modify | 920 | 0.10 | 1.06970 | 1.09370 | 1.05770 | ||
3736 | 2023.06.05 01:00 | close | 881 | 0.10 | 1.06967 | 1.09729 | 1.06129 | 38.17 | 36599.37 |
3737 | 2023.06.05 01:00 | sell | 921 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
3738 | 2023.06.05 01:00 | modify | 921 | 0.10 | 1.06937 | 1.09337 | 1.05737 | ||
3739 | 2023.06.05 02:00 | close | 882 | 0.10 | 1.07043 | 1.09582 | 1.06482 | 15.87 | 36615.24 |
3740 | 2023.06.05 02:00 | sell | 922 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
3741 | 2023.06.05 02:00 | modify | 922 | 0.10 | 1.07013 | 1.09413 | 1.05813 | ||
3742 | 2023.06.05 03:00 | close | 883 | 0.10 | 1.07031 | 1.09633 | 1.06533 | 21.95 | 36637.19 |
3743 | 2023.06.05 03:00 | sell | 923 | 0.10 | 1.07001 | 0.00000 | 0.00000 | ||
3744 | 2023.06.05 03:00 | modify | 923 | 0.10 | 1.07001 | 1.09401 | 1.05801 | ||
3745 | 2023.06.05 04:00 | close | 884 | 0.10 | 1.07056 | 1.09654 | 1.06554 | 21.55 | 36658.75 |
3746 | 2023.06.05 04:00 | sell | 924 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
3747 | 2023.06.05 04:00 | modify | 924 | 0.10 | 1.07026 | 1.09426 | 1.05826 | ||
3748 | 2023.06.05 05:00 | close | 885 | 0.10 | 1.07028 | 1.09724 | 1.06124 | 31.35 | 36690.10 |
3749 | 2023.06.05 05:00 | sell | 925 | 0.10 | 1.06998 | 0.00000 | 0.00000 | ||
3750 | 2023.06.05 05:00 | modify | 925 | 0.10 | 1.06998 | 1.09398 | 1.05798 | ||
3751 | 2023.06.05 06:00 | close | 886 | 0.10 | 1.07042 | 1.09741 | 1.06141 | 31.65 | 36721.76 |
3752 | 2023.06.05 06:00 | sell | 926 | 0.10 | 1.07012 | 0.00000 | 0.00000 | ||
3753 | 2023.06.05 06:00 | modify | 926 | 0.10 | 1.07012 | 1.09412 | 1.05812 | ||
3754 | 2023.06.05 07:00 | close | 887 | 0.10 | 1.06967 | 1.09770 | 1.06170 | 42.05 | 36763.81 |
3755 | 2023.06.05 07:00 | sell | 927 | 0.10 | 1.06937 | 0.00000 | 0.00000 | ||
3756 | 2023.06.05 07:00 | modify | 927 | 0.10 | 1.06937 | 1.09337 | 1.05737 | ||
3757 | 2023.06.05 08:00 | close | 888 | 0.10 | 1.06927 | 1.09692 | 1.06092 | 38.25 | 36802.07 |
3758 | 2023.06.05 08:00 | sell | 928 | 0.10 | 1.06897 | 0.00000 | 0.00000 | ||
3759 | 2023.06.05 08:00 | modify | 928 | 0.10 | 1.06897 | 1.09297 | 1.05697 | ||
3760 | 2023.06.05 09:00 | close | 889 | 0.10 | 1.06988 | 1.09614 | 1.06514 | 24.14 | 36826.20 |
3761 | 2023.06.05 09:00 | sell | 929 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
3762 | 2023.06.05 09:00 | modify | 929 | 0.10 | 1.06958 | 1.09358 | 1.05758 | ||
3763 | 2023.06.05 10:00 | close | 890 | 0.10 | 1.06952 | 1.09597 | 1.06497 | 26.04 | 36852.24 |
3764 | 2023.06.05 10:00 | sell | 930 | 0.10 | 1.06922 | 0.00000 | 0.00000 | ||
3765 | 2023.06.05 10:00 | modify | 930 | 0.10 | 1.06922 | 1.09322 | 1.05722 | ||
3766 | 2023.06.05 11:00 | close | 891 | 0.10 | 1.06957 | 1.09716 | 1.06116 | 37.44 | 36889.67 |
3767 | 2023.06.05 11:00 | sell | 931 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
3768 | 2023.06.05 11:00 | modify | 931 | 0.10 | 1.06927 | 1.09327 | 1.05727 | ||
3769 | 2023.06.05 12:00 | close | 892 | 0.10 | 1.06925 | 1.09712 | 1.06112 | 40.24 | 36929.91 |
3770 | 2023.06.05 12:00 | sell | 932 | 0.10 | 1.06895 | 0.00000 | 0.00000 | ||
3771 | 2023.06.05 12:00 | modify | 932 | 0.10 | 1.06895 | 1.09295 | 1.05695 | ||
3772 | 2023.06.05 13:00 | close | 893 | 0.10 | 1.06817 | 1.09704 | 1.06104 | 50.24 | 36980.14 |
3773 | 2023.06.05 13:00 | sell | 933 | 0.10 | 1.06787 | 0.00000 | 0.00000 | ||
3774 | 2023.06.05 13:00 | modify | 933 | 0.10 | 1.06787 | 1.09187 | 1.05587 | ||
3775 | 2023.06.06 06:00 | close | 894 | 0.10 | 1.07280 | 1.09759 | 1.06159 | 9.65 | 36989.80 |
3776 | 2023.06.06 06:00 | buy | 934 | 0.10 | 1.07280 | 0.00000 | 0.00000 | ||
3777 | 2023.06.06 06:00 | modify | 934 | 0.10 | 1.07280 | 1.04880 | 1.08480 | ||
3778 | 2023.06.06 07:00 | close | 895 | 0.10 | 1.07269 | 1.09762 | 1.06162 | 11.05 | 37000.85 |
3779 | 2023.06.06 07:00 | buy | 935 | 0.10 | 1.07269 | 0.00000 | 0.00000 | ||
3780 | 2023.06.06 07:00 | modify | 935 | 0.10 | 1.07269 | 1.04869 | 1.08469 | ||
3781 | 2023.06.06 10:00 | close | 896 | 0.10 | 1.06949 | 1.09682 | 1.06082 | 35.05 | 37035.91 |
3782 | 2023.06.06 10:00 | sell | 936 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
3783 | 2023.06.06 10:00 | modify | 936 | 0.10 | 1.06919 | 1.09319 | 1.05719 | ||
3784 | 2023.06.06 12:00 | close | 897 | 0.10 | 1.06801 | 1.09638 | 1.06538 | 45.45 | 37081.36 |
3785 | 2023.06.06 12:00 | sell | 937 | 0.10 | 1.06771 | 0.00000 | 0.00000 | ||
3786 | 2023.06.06 12:00 | modify | 937 | 0.10 | 1.06771 | 1.09171 | 1.05571 | ||
3787 | 2023.06.06 12:00 | modify | 934 | 0.10 | 1.07280 | 1.04880 | 1.07980 | ||
3788 | 2023.06.06 13:00 | close | 898 | 0.10 | 1.06735 | 1.09559 | 1.06459 | 44.15 | 37125.51 |
3789 | 2023.06.06 13:00 | sell | 938 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
3790 | 2023.06.06 13:00 | modify | 938 | 0.10 | 1.06705 | 1.09105 | 1.05505 | ||
3791 | 2023.06.06 13:00 | modify | 935 | 0.10 | 1.07269 | 1.04869 | 1.07969 | ||
3792 | 2023.06.07 00:00 | close | 899 | 0.10 | 1.07015 | 1.09550 | 1.06450 | 15.47 | 37140.99 |
3793 | 2023.06.07 00:00 | sell | 939 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
3794 | 2023.06.07 00:00 | modify | 939 | 0.10 | 1.06985 | 1.09385 | 1.05785 | ||
3795 | 2023.06.07 01:00 | close | 900 | 0.10 | 1.07034 | 1.09506 | 1.06406 | 9.17 | 37150.16 |
3796 | 2023.06.07 01:00 | sell | 940 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
3797 | 2023.06.07 01:00 | modify | 940 | 0.10 | 1.07004 | 1.09404 | 1.05804 | ||
3798 | 2023.06.07 02:00 | close | 901 | 0.10 | 1.06995 | 1.09548 | 1.06448 | 17.27 | 37167.43 |
3799 | 2023.06.07 02:00 | sell | 941 | 0.10 | 1.06965 | 0.00000 | 0.00000 | ||
3800 | 2023.06.07 02:00 | modify | 941 | 0.10 | 1.06965 | 1.09365 | 1.05765 | ||
3801 | 2023.06.07 03:00 | close | 902 | 0.10 | 1.06959 | 1.09343 | 1.06243 | 0.15 | 37167.59 |
3802 | 2023.06.07 03:00 | sell | 942 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
3803 | 2023.06.07 03:00 | modify | 942 | 0.10 | 1.06929 | 1.09329 | 1.05729 | ||
3804 | 2023.06.07 14:00 | modify | 938 | 0.10 | 1.06705 | 1.09105 | 1.06005 | ||
3805 | 2023.06.07 14:00 | modify | 937 | 0.10 | 1.06771 | 1.09171 | 1.06071 | ||
3806 | 2023.06.07 14:00 | modify | 933 | 0.10 | 1.06787 | 1.09187 | 1.06087 | ||
3807 | 2023.06.07 14:00 | modify | 932 | 0.10 | 1.06895 | 1.09295 | 1.06195 | ||
3808 | 2023.06.07 14:00 | modify | 928 | 0.10 | 1.06897 | 1.09297 | 1.06197 | ||
3809 | 2023.06.08 09:00 | close | 903 | 0.10 | 1.07295 | 1.09301 | 1.06201 | -36.99 | 37130.60 |
3810 | 2023.06.08 09:00 | buy | 943 | 0.10 | 1.07295 | 0.00000 | 0.00000 | ||
3811 | 2023.06.08 09:00 | modify | 943 | 0.10 | 1.07295 | 1.04895 | 1.08495 | ||
3812 | 2023.06.08 10:00 | close | 904 | 0.10 | 1.07320 | 1.09446 | 1.06346 | -24.99 | 37105.61 |
3813 | 2023.06.08 10:00 | buy | 944 | 0.10 | 1.07320 | 0.00000 | 0.00000 | ||
3814 | 2023.06.08 10:00 | modify | 944 | 0.10 | 1.07320 | 1.04920 | 1.08520 | ||
3815 | 2023.06.08 11:00 | close | 905 | 0.10 | 1.07327 | 1.09247 | 1.06147 | -45.81 | 37059.81 |
3816 | 2023.06.08 11:00 | buy | 945 | 0.10 | 1.07327 | 0.00000 | 0.00000 | ||
3817 | 2023.06.08 11:00 | modify | 945 | 0.10 | 1.07327 | 1.04927 | 1.08527 | ||
3818 | 2023.06.08 12:00 | close | 906 | 0.10 | 1.07387 | 1.09141 | 1.06541 | -62.41 | 36997.40 |
3819 | 2023.06.08 12:00 | buy | 946 | 0.10 | 1.07387 | 0.00000 | 0.00000 | ||
3820 | 2023.06.08 12:00 | modify | 946 | 0.10 | 1.07387 | 1.04987 | 1.08587 | ||
3821 | 2023.06.08 13:00 | close | 907 | 0.10 | 1.07497 | 1.08996 | 1.06396 | -87.91 | 36909.49 |
3822 | 2023.06.08 13:00 | buy | 947 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
3823 | 2023.06.08 13:00 | modify | 947 | 0.10 | 1.07497 | 1.05097 | 1.08697 | ||
3824 | 2023.06.08 13:00 | modify | 942 | 0.10 | 1.06929 | 1.09329 | 1.06229 | ||
3825 | 2023.06.08 13:00 | modify | 941 | 0.10 | 1.06965 | 1.09365 | 1.06265 | ||
3826 | 2023.06.08 13:00 | modify | 939 | 0.10 | 1.06985 | 1.09385 | 1.06285 | ||
3827 | 2023.06.08 13:00 | modify | 936 | 0.10 | 1.06919 | 1.09319 | 1.06219 | ||
3828 | 2023.06.08 13:00 | modify | 931 | 0.10 | 1.06927 | 1.09327 | 1.06227 | ||
3829 | 2023.06.08 13:00 | modify | 930 | 0.10 | 1.06922 | 1.09322 | 1.06222 | ||
3830 | 2023.06.08 13:00 | modify | 929 | 0.10 | 1.06958 | 1.09358 | 1.06258 | ||
3831 | 2023.06.08 13:00 | modify | 927 | 0.10 | 1.06937 | 1.09337 | 1.06237 | ||
3832 | 2023.06.08 13:00 | modify | 921 | 0.10 | 1.06937 | 1.09337 | 1.06237 | ||
3833 | 2023.06.08 13:00 | modify | 920 | 0.10 | 1.06970 | 1.09370 | 1.06270 | ||
3834 | 2023.06.08 14:00 | modify | 940 | 0.10 | 1.07004 | 1.09404 | 1.06304 | ||
3835 | 2023.06.08 14:00 | modify | 926 | 0.10 | 1.07012 | 1.09412 | 1.06312 | ||
3836 | 2023.06.08 14:00 | modify | 925 | 0.10 | 1.06998 | 1.09398 | 1.06298 | ||
3837 | 2023.06.08 14:00 | modify | 924 | 0.10 | 1.07026 | 1.09426 | 1.06326 | ||
3838 | 2023.06.08 14:00 | modify | 923 | 0.10 | 1.07001 | 1.09401 | 1.06301 | ||
3839 | 2023.06.08 14:00 | modify | 922 | 0.10 | 1.07013 | 1.09413 | 1.06313 | ||
3840 | 2023.06.08 15:00 | modify | 938 | 0.10 | 1.06705 | 1.09105 | 1.06505 | ||
3841 | 2023.06.08 16:00 | modify | 937 | 0.10 | 1.06771 | 1.09171 | 1.06571 | ||
3842 | 2023.06.08 16:00 | modify | 933 | 0.10 | 1.06787 | 1.09187 | 1.06587 | ||
3843 | 2023.06.08 16:00 | modify | 916 | 0.10 | 1.06771 | 1.09171 | 1.06571 | ||
3844 | 2023.06.08 16:00 | modify | 911 | 0.10 | 1.06808 | 1.09208 | 1.06608 | ||
3845 | 2023.06.08 16:00 | modify | 910 | 0.10 | 1.06797 | 1.09197 | 1.06597 | ||
3846 | 2023.06.08 17:00 | modify | 917 | 0.10 | 1.06842 | 1.09242 | 1.06642 | ||
3847 | 2023.06.08 17:00 | modify | 913 | 0.10 | 1.06865 | 1.09265 | 1.06665 | ||
3848 | 2023.06.09 00:00 | close | 908 | 0.10 | 1.07849 | 1.09159 | 1.06559 | -106.59 | 36802.91 |
3849 | 2023.06.09 00:00 | buy | 948 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
3850 | 2023.06.09 00:00 | modify | 948 | 0.10 | 1.07849 | 1.05449 | 1.09049 | ||
3851 | 2023.06.09 01:00 | close | 909 | 0.10 | 1.07849 | 1.09162 | 1.06562 | -106.29 | 36696.62 |
3852 | 2023.06.09 01:00 | buy | 949 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
3853 | 2023.06.09 01:00 | modify | 949 | 0.10 | 1.07849 | 1.05449 | 1.09049 | ||
3854 | 2023.06.09 02:00 | close | 910 | 0.10 | 1.07837 | 1.09197 | 1.06597 | -101.59 | 36595.03 |
3855 | 2023.06.09 02:00 | buy | 950 | 0.10 | 1.07837 | 0.00000 | 0.00000 | ||
3856 | 2023.06.09 02:00 | modify | 950 | 0.10 | 1.07837 | 1.05437 | 1.09037 | ||
3857 | 2023.06.09 03:00 | close | 911 | 0.10 | 1.07797 | 1.09208 | 1.06608 | -96.49 | 36498.54 |
3858 | 2023.06.09 03:00 | buy | 951 | 0.10 | 1.07797 | 0.00000 | 0.00000 | ||
3859 | 2023.06.09 03:00 | modify | 951 | 0.10 | 1.07797 | 1.05397 | 1.08997 | ||
3860 | 2023.06.09 04:00 | close | 912 | 0.10 | 1.07807 | 1.09334 | 1.06234 | -85.55 | 36413.00 |
3861 | 2023.06.09 04:00 | buy | 952 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
3862 | 2023.06.09 04:00 | modify | 952 | 0.10 | 1.07807 | 1.05407 | 1.09007 | ||
3863 | 2023.06.09 05:00 | close | 913 | 0.10 | 1.07783 | 1.09265 | 1.06665 | -90.05 | 36322.95 |
3864 | 2023.06.09 05:00 | buy | 953 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
3865 | 2023.06.09 05:00 | modify | 953 | 0.10 | 1.07783 | 1.05383 | 1.08983 | ||
3866 | 2023.06.09 06:00 | close | 914 | 0.10 | 1.07808 | 1.09312 | 1.06212 | -87.85 | 36235.11 |
3867 | 2023.06.09 06:00 | buy | 954 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
3868 | 2023.06.09 06:00 | modify | 954 | 0.10 | 1.07808 | 1.05408 | 1.09008 | ||
3869 | 2023.06.09 07:00 | close | 915 | 0.10 | 1.07816 | 1.09304 | 1.06204 | -89.45 | 36145.66 |
3870 | 2023.06.09 07:00 | buy | 955 | 0.10 | 1.07816 | 0.00000 | 0.00000 | ||
3871 | 2023.06.09 07:00 | modify | 955 | 0.10 | 1.07816 | 1.05416 | 1.09016 | ||
3872 | 2023.06.09 08:00 | close | 916 | 0.10 | 1.07783 | 1.09171 | 1.06571 | -99.45 | 36046.21 |
3873 | 2023.06.09 08:00 | buy | 956 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
3874 | 2023.06.09 08:00 | modify | 956 | 0.10 | 1.07783 | 1.05383 | 1.08983 | ||
3875 | 2023.06.09 09:00 | close | 917 | 0.10 | 1.07662 | 1.09242 | 1.06642 | -80.25 | 35965.97 |
3876 | 2023.06.09 09:00 | buy | 957 | 0.10 | 1.07662 | 0.00000 | 0.00000 | ||
3877 | 2023.06.09 09:00 | modify | 957 | 0.10 | 1.07662 | 1.05262 | 1.08862 | ||
3878 | 2023.06.09 10:00 | close | 918 | 0.10 | 1.07615 | 1.09100 | 1.06500 | -89.75 | 35876.22 |
3879 | 2023.06.09 10:00 | buy | 958 | 0.10 | 1.07615 | 0.00000 | 0.00000 | ||
3880 | 2023.06.09 10:00 | modify | 958 | 0.10 | 1.07615 | 1.05215 | 1.08815 | ||
3881 | 2023.06.09 11:00 | close | 919 | 0.10 | 1.07611 | 1.05303 | 1.08403 | -13.69 | 35862.53 |
3882 | 2023.06.09 11:00 | buy | 959 | 0.10 | 1.07641 | 0.00000 | 0.00000 | ||
3883 | 2023.06.09 11:00 | modify | 959 | 0.10 | 1.07641 | 1.05241 | 1.08841 | ||
3884 | 2023.06.09 12:00 | close | 920 | 0.10 | 1.07762 | 1.09370 | 1.06270 | -77.88 | 35784.64 |
3885 | 2023.06.09 12:00 | buy | 960 | 0.10 | 1.07762 | 0.00000 | 0.00000 | ||
3886 | 2023.06.09 12:00 | modify | 960 | 0.10 | 1.07762 | 1.05362 | 1.08962 | ||
3887 | 2023.06.09 13:00 | close | 921 | 0.10 | 1.07699 | 1.09337 | 1.06237 | -74.88 | 35709.76 |
3888 | 2023.06.09 13:00 | buy | 961 | 0.10 | 1.07699 | 0.00000 | 0.00000 | ||
3889 | 2023.06.09 13:00 | modify | 961 | 0.10 | 1.07699 | 1.05299 | 1.08899 | ||
3890 | 2023.06.12 09:00 | close | 922 | 0.10 | 1.07801 | 1.09413 | 1.06313 | -77.26 | 35632.49 |
3891 | 2023.06.12 09:00 | buy | 962 | 0.10 | 1.07801 | 0.00000 | 0.00000 | ||
3892 | 2023.06.12 09:00 | modify | 962 | 0.10 | 1.07801 | 1.05401 | 1.09001 | ||
3893 | 2023.06.12 10:00 | close | 923 | 0.10 | 1.07883 | 1.09401 | 1.06301 | -86.66 | 35545.83 |
3894 | 2023.06.12 10:00 | buy | 963 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
3895 | 2023.06.12 10:00 | modify | 963 | 0.10 | 1.07883 | 1.05483 | 1.09083 | ||
3896 | 2023.06.12 11:00 | close | 924 | 0.10 | 1.07756 | 1.09426 | 1.06326 | -71.46 | 35474.37 |
3897 | 2023.06.12 11:00 | buy | 964 | 0.10 | 1.07756 | 0.00000 | 0.00000 | ||
3898 | 2023.06.12 11:00 | modify | 964 | 0.10 | 1.07756 | 1.05356 | 1.08956 | ||
3899 | 2023.06.13 00:00 | close | 925 | 0.10 | 1.07651 | 1.09398 | 1.06298 | -63.55 | 35410.82 |
3900 | 2023.06.13 00:00 | buy | 965 | 0.10 | 1.07651 | 0.00000 | 0.00000 | ||
3901 | 2023.06.13 00:00 | modify | 965 | 0.10 | 1.07651 | 1.05251 | 1.08851 | ||
3902 | 2023.06.13 01:00 | close | 926 | 0.10 | 1.07633 | 1.09412 | 1.06312 | -60.35 | 35350.47 |
3903 | 2023.06.13 01:00 | buy | 966 | 0.10 | 1.07633 | 0.00000 | 0.00000 | ||
3904 | 2023.06.13 01:00 | modify | 966 | 0.10 | 1.07633 | 1.05233 | 1.08833 | ||
3905 | 2023.06.13 02:00 | close | 927 | 0.10 | 1.07706 | 1.09337 | 1.06237 | -75.15 | 35275.33 |
3906 | 2023.06.13 02:00 | buy | 967 | 0.10 | 1.07706 | 0.00000 | 0.00000 | ||
3907 | 2023.06.13 02:00 | modify | 967 | 0.10 | 1.07706 | 1.05306 | 1.08906 | ||
3908 | 2023.06.13 03:00 | close | 928 | 0.10 | 1.07773 | 1.09297 | 1.06197 | -85.85 | 35189.48 |
3909 | 2023.06.13 03:00 | buy | 968 | 0.10 | 1.07773 | 0.00000 | 0.00000 | ||
3910 | 2023.06.13 03:00 | modify | 968 | 0.10 | 1.07773 | 1.05373 | 1.08973 | ||
3911 | 2023.06.13 04:00 | close | 929 | 0.10 | 1.07820 | 1.09358 | 1.06258 | -84.45 | 35105.04 |
3912 | 2023.06.13 04:00 | buy | 969 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
3913 | 2023.06.13 04:00 | modify | 969 | 0.10 | 1.07820 | 1.05420 | 1.09020 | ||
3914 | 2023.06.13 05:00 | close | 930 | 0.10 | 1.07850 | 1.09322 | 1.06222 | -91.05 | 35013.99 |
3915 | 2023.06.13 05:00 | buy | 970 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
3916 | 2023.06.13 05:00 | modify | 970 | 0.10 | 1.07850 | 1.05450 | 1.09050 | ||
3917 | 2023.06.13 06:00 | close | 931 | 0.10 | 1.07858 | 1.09327 | 1.06227 | -91.35 | 34922.65 |
3918 | 2023.06.13 06:00 | buy | 971 | 0.10 | 1.07858 | 0.00000 | 0.00000 | ||
3919 | 2023.06.13 06:00 | modify | 971 | 0.10 | 1.07858 | 1.05458 | 1.09058 | ||
3920 | 2023.06.13 07:00 | t/p | 935 | 0.10 | 1.07969 | 1.04869 | 1.07969 | 65.51 | 34988.15 |
3921 | 2023.06.13 07:00 | buy | 972 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
3922 | 2023.06.13 07:00 | modify | 972 | 0.10 | 1.07954 | 1.05554 | 1.09154 | ||
3923 | 2023.06.13 07:00 | modify | 942 | 0.10 | 1.06929 | 1.09329 | 1.06729 | ||
3924 | 2023.06.13 07:00 | modify | 936 | 0.10 | 1.06919 | 1.09319 | 1.06719 | ||
3925 | 2023.06.13 07:00 | modify | 932 | 0.10 | 1.06895 | 1.09295 | 1.06695 | ||
3926 | 2023.06.13 08:00 | t/p | 934 | 0.10 | 1.07980 | 1.04880 | 1.07980 | 65.51 | 35053.66 |
3927 | 2023.06.13 08:00 | buy | 973 | 0.10 | 1.08025 | 0.00000 | 0.00000 | ||
3928 | 2023.06.13 08:00 | modify | 973 | 0.10 | 1.08025 | 1.05625 | 1.09225 | ||
3929 | 2023.06.13 08:00 | modify | 941 | 0.10 | 1.06965 | 1.09365 | 1.06765 | ||
3930 | 2023.06.13 08:00 | modify | 940 | 0.10 | 1.07004 | 1.09404 | 1.06804 | ||
3931 | 2023.06.13 08:00 | modify | 939 | 0.10 | 1.06985 | 1.09385 | 1.06785 | ||
3932 | 2023.06.13 09:00 | close | 932 | 0.10 | 1.08103 | 1.09295 | 1.06695 | -119.05 | 34934.61 |
3933 | 2023.06.13 09:00 | buy | 974 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
3934 | 2023.06.13 09:00 | modify | 974 | 0.10 | 1.08103 | 1.05703 | 1.09303 | ||
3935 | 2023.06.13 10:00 | close | 933 | 0.10 | 1.08086 | 1.09187 | 1.06587 | -128.15 | 34806.47 |
3936 | 2023.06.13 10:00 | buy | 975 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
3937 | 2023.06.13 10:00 | modify | 975 | 0.10 | 1.08086 | 1.05686 | 1.09286 | ||
3938 | 2023.06.13 11:00 | close | 936 | 0.10 | 1.08015 | 1.09319 | 1.06719 | -108.06 | 34698.40 |
3939 | 2023.06.13 11:00 | buy | 976 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
3940 | 2023.06.13 11:00 | modify | 976 | 0.10 | 1.08015 | 1.05615 | 1.09215 | ||
3941 | 2023.06.13 12:00 | close | 937 | 0.10 | 1.07971 | 1.09171 | 1.06571 | -118.46 | 34579.94 |
3942 | 2023.06.13 12:00 | buy | 977 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
3943 | 2023.06.13 12:00 | modify | 977 | 0.10 | 1.07971 | 1.05571 | 1.09171 | ||
3944 | 2023.06.13 13:00 | close | 938 | 0.10 | 1.08172 | 1.09105 | 1.06505 | -145.16 | 34434.77 |
3945 | 2023.06.13 13:00 | buy | 978 | 0.10 | 1.08172 | 0.00000 | 0.00000 | ||
3946 | 2023.06.13 13:00 | modify | 978 | 0.10 | 1.08172 | 1.05772 | 1.09372 | ||
3947 | 2023.06.14 00:00 | close | 939 | 0.10 | 1.07926 | 1.09385 | 1.06785 | -92.56 | 34342.21 |
3948 | 2023.06.14 00:00 | buy | 979 | 0.10 | 1.07926 | 0.00000 | 0.00000 | ||
3949 | 2023.06.14 00:00 | modify | 979 | 0.10 | 1.07926 | 1.05526 | 1.09126 | ||
3950 | 2023.06.14 01:00 | close | 940 | 0.10 | 1.07930 | 1.09404 | 1.06804 | -91.06 | 34251.14 |
3951 | 2023.06.14 01:00 | buy | 980 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
3952 | 2023.06.14 01:00 | modify | 980 | 0.10 | 1.07930 | 1.05530 | 1.09130 | ||
3953 | 2023.06.14 02:00 | close | 941 | 0.10 | 1.07968 | 1.09365 | 1.06765 | -98.76 | 34152.38 |
3954 | 2023.06.14 02:00 | buy | 981 | 0.10 | 1.07968 | 0.00000 | 0.00000 | ||
3955 | 2023.06.14 02:00 | modify | 981 | 0.10 | 1.07968 | 1.05568 | 1.09168 | ||
3956 | 2023.06.14 03:00 | close | 942 | 0.10 | 1.07987 | 1.09329 | 1.06729 | -104.26 | 34048.11 |
3957 | 2023.06.14 03:00 | buy | 982 | 0.10 | 1.07987 | 0.00000 | 0.00000 | ||
3958 | 2023.06.14 03:00 | modify | 982 | 0.10 | 1.07987 | 1.05587 | 1.09187 | ||
3959 | 2023.06.14 04:00 | close | 943 | 0.10 | 1.07899 | 1.04895 | 1.08495 | 57.83 | 34105.94 |
3960 | 2023.06.14 04:00 | buy | 983 | 0.10 | 1.07929 | 0.00000 | 0.00000 | ||
3961 | 2023.06.14 04:00 | modify | 983 | 0.10 | 1.07929 | 1.05529 | 1.09129 | ||
3962 | 2023.06.14 05:00 | close | 944 | 0.10 | 1.07895 | 1.04920 | 1.08520 | 54.93 | 34160.87 |
3963 | 2023.06.14 05:00 | buy | 984 | 0.10 | 1.07925 | 0.00000 | 0.00000 | ||
3964 | 2023.06.14 05:00 | modify | 984 | 0.10 | 1.07925 | 1.05525 | 1.09125 | ||
3965 | 2023.06.14 11:00 | close | 945 | 0.10 | 1.08066 | 1.04927 | 1.08527 | 71.33 | 34232.21 |
3966 | 2023.06.14 11:00 | buy | 985 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
3967 | 2023.06.14 11:00 | modify | 985 | 0.10 | 1.08096 | 1.05696 | 1.09296 | ||
3968 | 2023.06.14 12:00 | close | 946 | 0.10 | 1.08033 | 1.04987 | 1.08587 | 62.03 | 34294.24 |
3969 | 2023.06.14 12:00 | buy | 986 | 0.10 | 1.08063 | 0.00000 | 0.00000 | ||
3970 | 2023.06.14 12:00 | modify | 986 | 0.10 | 1.08063 | 1.05663 | 1.09263 | ||
3971 | 2023.06.14 13:00 | close | 947 | 0.10 | 1.08311 | 1.05097 | 1.08697 | 78.83 | 34373.07 |
3972 | 2023.06.14 13:00 | buy | 987 | 0.10 | 1.08341 | 0.00000 | 0.00000 | ||
3973 | 2023.06.14 13:00 | modify | 987 | 0.10 | 1.08341 | 1.05941 | 1.09541 | ||
3974 | 2023.06.15 00:00 | close | 948 | 0.10 | 1.08427 | 1.05449 | 1.09049 | 53.95 | 34427.02 |
3975 | 2023.06.15 00:00 | buy | 988 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
3976 | 2023.06.15 00:00 | modify | 988 | 0.10 | 1.08457 | 1.06057 | 1.09657 | ||
3977 | 2023.06.15 01:00 | close | 949 | 0.10 | 1.08381 | 1.05449 | 1.09049 | 49.35 | 34476.36 |
3978 | 2023.06.15 01:00 | buy | 989 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
3979 | 2023.06.15 01:00 | modify | 989 | 0.10 | 1.08411 | 1.06011 | 1.09611 | ||
3980 | 2023.06.15 02:00 | close | 950 | 0.10 | 1.08108 | 1.05437 | 1.09037 | 23.25 | 34499.61 |
3981 | 2023.06.15 02:00 | buy | 990 | 0.10 | 1.08138 | 0.00000 | 0.00000 | ||
3982 | 2023.06.15 02:00 | modify | 990 | 0.10 | 1.08138 | 1.05738 | 1.09338 | ||
3983 | 2023.06.15 03:00 | close | 951 | 0.10 | 1.08132 | 1.05397 | 1.08997 | 29.65 | 34529.26 |
3984 | 2023.06.15 03:00 | buy | 991 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
3985 | 2023.06.15 03:00 | modify | 991 | 0.10 | 1.08162 | 1.05762 | 1.09362 | ||
3986 | 2023.06.15 04:00 | close | 952 | 0.10 | 1.08132 | 1.05407 | 1.09007 | 28.65 | 34557.91 |
3987 | 2023.06.15 04:00 | buy | 992 | 0.10 | 1.08162 | 0.00000 | 0.00000 | ||
3988 | 2023.06.15 04:00 | modify | 992 | 0.10 | 1.08162 | 1.05762 | 1.09362 | ||
3989 | 2023.06.15 05:00 | close | 953 | 0.10 | 1.08115 | 1.05383 | 1.08983 | 29.35 | 34587.25 |
3990 | 2023.06.15 05:00 | buy | 993 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
3991 | 2023.06.15 05:00 | modify | 993 | 0.10 | 1.08145 | 1.05745 | 1.09345 | ||
3992 | 2023.06.15 06:00 | close | 954 | 0.10 | 1.08182 | 1.05408 | 1.09008 | 33.55 | 34620.80 |
3993 | 2023.06.15 06:00 | buy | 994 | 0.10 | 1.08212 | 0.00000 | 0.00000 | ||
3994 | 2023.06.15 06:00 | modify | 994 | 0.10 | 1.08212 | 1.05812 | 1.09412 | ||
3995 | 2023.06.15 07:00 | close | 955 | 0.10 | 1.08104 | 1.05416 | 1.09016 | 24.95 | 34645.75 |
3996 | 2023.06.15 07:00 | buy | 995 | 0.10 | 1.08134 | 0.00000 | 0.00000 | ||
3997 | 2023.06.15 07:00 | modify | 995 | 0.10 | 1.08134 | 1.05734 | 1.09334 | ||
3998 | 2023.06.15 08:00 | close | 956 | 0.10 | 1.08267 | 1.05383 | 1.08983 | 44.55 | 34690.30 |
3999 | 2023.06.15 08:00 | buy | 996 | 0.10 | 1.08297 | 0.00000 | 0.00000 | ||
4000 | 2023.06.15 08:00 | modify | 996 | 0.10 | 1.08297 | 1.05897 | 1.09497 | ||
4001 | 2023.06.15 09:00 | close | 957 | 0.10 | 1.08330 | 1.05262 | 1.08862 | 62.95 | 34753.24 |
4002 | 2023.06.15 09:00 | buy | 997 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
4003 | 2023.06.15 09:00 | modify | 997 | 0.10 | 1.08360 | 1.05960 | 1.09560 | ||
4004 | 2023.06.15 10:00 | close | 958 | 0.10 | 1.08474 | 1.05215 | 1.08815 | 82.05 | 34835.29 |
4005 | 2023.06.15 10:00 | buy | 998 | 0.10 | 1.08504 | 0.00000 | 0.00000 | ||
4006 | 2023.06.15 10:00 | modify | 998 | 0.10 | 1.08504 | 1.06104 | 1.09704 | ||
4007 | 2023.06.15 11:00 | close | 959 | 0.10 | 1.08422 | 1.05241 | 1.08841 | 74.25 | 34909.54 |
4008 | 2023.06.15 11:00 | buy | 999 | 0.10 | 1.08452 | 0.00000 | 0.00000 | ||
4009 | 2023.06.15 11:00 | modify | 999 | 0.10 | 1.08452 | 1.06052 | 1.09652 | ||
4010 | 2023.06.15 12:00 | close | 960 | 0.10 | 1.08178 | 1.05362 | 1.08962 | 37.75 | 34947.29 |
4011 | 2023.06.15 12:00 | buy | 1000 | 0.10 | 1.08208 | 0.00000 | 0.00000 | ||
4012 | 2023.06.15 12:00 | modify | 1000 | 0.10 | 1.08208 | 1.05808 | 1.09408 | ||
4013 | 2023.06.15 13:00 | close | 961 | 0.10 | 1.08641 | 1.05299 | 1.08899 | 90.35 | 35037.63 |
4014 | 2023.06.15 13:00 | buy | 1001 | 0.10 | 1.08671 | 0.00000 | 0.00000 | ||
4015 | 2023.06.15 13:00 | modify | 1001 | 0.10 | 1.08671 | 1.06271 | 1.09871 | ||
4016 | 2023.06.15 14:00 | t/p | 962 | 0.10 | 1.09001 | 1.05401 | 1.09001 | 116.79 | 35154.42 |
4017 | 2023.06.15 14:00 | t/p | 964 | 0.10 | 1.08956 | 1.05356 | 1.08956 | 116.79 | 35271.21 |
4018 | 2023.06.15 14:00 | t/p | 965 | 0.10 | 1.08851 | 1.05251 | 1.08851 | 117.43 | 35388.64 |
4019 | 2023.06.15 14:00 | t/p | 966 | 0.10 | 1.08833 | 1.05233 | 1.08833 | 117.43 | 35506.07 |
4020 | 2023.06.15 14:00 | t/p | 967 | 0.10 | 1.08906 | 1.05306 | 1.08906 | 117.43 | 35623.51 |
4021 | 2023.06.15 14:00 | t/p | 968 | 0.10 | 1.08973 | 1.05373 | 1.08973 | 117.43 | 35740.94 |
4022 | 2023.06.15 15:00 | t/p | 963 | 0.10 | 1.09083 | 1.05483 | 1.09083 | 116.79 | 35857.73 |
4023 | 2023.06.15 15:00 | t/p | 969 | 0.10 | 1.09020 | 1.05420 | 1.09020 | 117.43 | 35975.16 |
4024 | 2023.06.15 15:00 | t/p | 970 | 0.10 | 1.09050 | 1.05450 | 1.09050 | 117.43 | 36092.59 |
4025 | 2023.06.15 15:00 | t/p | 971 | 0.10 | 1.09058 | 1.05458 | 1.09058 | 117.43 | 36210.02 |
4026 | 2023.06.15 15:00 | t/p | 972 | 0.10 | 1.09154 | 1.05554 | 1.09154 | 117.43 | 36327.45 |
4027 | 2023.06.15 15:00 | t/p | 977 | 0.10 | 1.09171 | 1.05571 | 1.09171 | 117.43 | 36444.89 |
4028 | 2023.06.15 15:00 | t/p | 979 | 0.10 | 1.09126 | 1.05526 | 1.09126 | 118.07 | 36562.96 |
4029 | 2023.06.15 15:00 | t/p | 980 | 0.10 | 1.09130 | 1.05530 | 1.09130 | 118.07 | 36681.03 |
4030 | 2023.06.15 15:00 | t/p | 981 | 0.10 | 1.09168 | 1.05568 | 1.09168 | 118.07 | 36799.11 |
4031 | 2023.06.15 15:00 | t/p | 982 | 0.10 | 1.09187 | 1.05587 | 1.09187 | 118.07 | 36917.18 |
4032 | 2023.06.15 15:00 | t/p | 983 | 0.10 | 1.09129 | 1.05529 | 1.09129 | 118.07 | 37035.25 |
4033 | 2023.06.15 15:00 | t/p | 984 | 0.10 | 1.09125 | 1.05525 | 1.09125 | 118.07 | 37153.33 |
4034 | 2023.06.15 16:00 | t/p | 973 | 0.10 | 1.09225 | 1.05625 | 1.09225 | 117.43 | 37270.76 |
4035 | 2023.06.15 16:00 | t/p | 974 | 0.10 | 1.09303 | 1.05703 | 1.09303 | 117.43 | 37388.19 |
4036 | 2023.06.15 16:00 | t/p | 975 | 0.10 | 1.09286 | 1.05686 | 1.09286 | 117.43 | 37505.62 |
4037 | 2023.06.15 16:00 | t/p | 976 | 0.10 | 1.09215 | 1.05615 | 1.09215 | 117.43 | 37623.05 |
4038 | 2023.06.15 16:00 | t/p | 985 | 0.10 | 1.09296 | 1.05696 | 1.09296 | 118.07 | 37741.13 |
4039 | 2023.06.15 16:00 | t/p | 986 | 0.10 | 1.09263 | 1.05663 | 1.09263 | 118.07 | 37859.20 |
4040 | 2023.06.15 16:00 | t/p | 990 | 0.10 | 1.09338 | 1.05738 | 1.09338 | 120.00 | 37979.20 |
4041 | 2023.06.15 16:00 | t/p | 993 | 0.10 | 1.09345 | 1.05745 | 1.09345 | 120.00 | 38099.20 |
4042 | 2023.06.15 16:00 | t/p | 995 | 0.10 | 1.09334 | 1.05734 | 1.09334 | 120.00 | 38219.20 |
4043 | 2023.06.15 17:00 | t/p | 978 | 0.10 | 1.09372 | 1.05772 | 1.09372 | 117.43 | 38336.63 |
4044 | 2023.06.15 17:00 | t/p | 991 | 0.10 | 1.09362 | 1.05762 | 1.09362 | 120.00 | 38456.63 |
4045 | 2023.06.15 17:00 | t/p | 992 | 0.10 | 1.09362 | 1.05762 | 1.09362 | 120.00 | 38576.63 |
4046 | 2023.06.15 17:00 | t/p | 994 | 0.10 | 1.09412 | 1.05812 | 1.09412 | 120.00 | 38696.63 |
4047 | 2023.06.15 17:00 | t/p | 1000 | 0.10 | 1.09408 | 1.05808 | 1.09408 | 120.00 | 38816.63 |
4048 | 2023.06.15 18:00 | t/p | 996 | 0.10 | 1.09497 | 1.05897 | 1.09497 | 120.00 | 38936.63 |
4049 | 2023.06.16 00:00 | buy | 1002 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
4050 | 2023.06.16 00:00 | modify | 1002 | 0.10 | 1.09485 | 1.07085 | 1.10685 | ||
4051 | 2023.06.16 01:00 | buy | 1003 | 0.10 | 1.09451 | 0.00000 | 0.00000 | ||
4052 | 2023.06.16 01:00 | modify | 1003 | 0.10 | 1.09451 | 1.07051 | 1.10651 | ||
4053 | 2023.06.16 02:00 | buy | 1004 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
4054 | 2023.06.16 02:00 | modify | 1004 | 0.10 | 1.09463 | 1.07063 | 1.10663 | ||
4055 | 2023.06.16 03:00 | buy | 1005 | 0.10 | 1.09392 | 0.00000 | 0.00000 | ||
4056 | 2023.06.16 03:00 | modify | 1005 | 0.10 | 1.09392 | 1.06992 | 1.10592 | ||
4057 | 2023.06.16 04:00 | buy | 1006 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
4058 | 2023.06.16 04:00 | modify | 1006 | 0.10 | 1.09412 | 1.07012 | 1.10612 | ||
4059 | 2023.06.16 05:00 | buy | 1007 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
4060 | 2023.06.16 05:00 | modify | 1007 | 0.10 | 1.09417 | 1.07017 | 1.10617 | ||
4061 | 2023.06.16 06:00 | buy | 1008 | 0.10 | 1.09425 | 0.00000 | 0.00000 | ||
4062 | 2023.06.16 06:00 | modify | 1008 | 0.10 | 1.09425 | 1.07025 | 1.10625 | ||
4063 | 2023.06.16 07:00 | t/p | 987 | 0.10 | 1.09541 | 1.05941 | 1.09541 | 117.43 | 39054.06 |
4064 | 2023.06.16 07:00 | t/p | 989 | 0.10 | 1.09611 | 1.06011 | 1.09611 | 119.36 | 39173.42 |
4065 | 2023.06.16 07:00 | t/p | 997 | 0.10 | 1.09560 | 1.05960 | 1.09560 | 119.36 | 39292.78 |
4066 | 2023.06.16 07:00 | buy | 1009 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
4067 | 2023.06.16 07:00 | modify | 1009 | 0.10 | 1.09501 | 1.07101 | 1.10701 | ||
4068 | 2023.06.16 08:00 | buy | 1010 | 0.10 | 1.09455 | 0.00000 | 0.00000 | ||
4069 | 2023.06.16 08:00 | modify | 1010 | 0.10 | 1.09455 | 1.07055 | 1.10655 | ||
4070 | 2023.06.16 09:00 | buy | 1011 | 0.10 | 1.09534 | 0.00000 | 0.00000 | ||
4071 | 2023.06.16 09:00 | modify | 1011 | 0.10 | 1.09534 | 1.07134 | 1.10734 | ||
4072 | 2023.06.16 10:00 | buy | 1012 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
4073 | 2023.06.16 10:00 | modify | 1012 | 0.10 | 1.09522 | 1.07122 | 1.10722 | ||
4074 | 2023.06.16 11:00 | buy | 1013 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
4075 | 2023.06.16 11:00 | modify | 1013 | 0.10 | 1.09473 | 1.07073 | 1.10673 | ||
4076 | 2023.06.16 12:00 | t/p | 988 | 0.10 | 1.09657 | 1.06057 | 1.09657 | 119.36 | 39412.14 |
4077 | 2023.06.16 12:00 | t/p | 999 | 0.10 | 1.09652 | 1.06052 | 1.09652 | 119.36 | 39531.50 |
4078 | 2023.06.16 12:00 | buy | 1014 | 0.10 | 1.09632 | 0.00000 | 0.00000 | ||
4079 | 2023.06.16 12:00 | modify | 1014 | 0.10 | 1.09632 | 1.07232 | 1.10832 | ||
4080 | 2023.06.16 13:00 | t/p | 998 | 0.10 | 1.09704 | 1.06104 | 1.09704 | 119.36 | 39650.85 |
4081 | 2023.06.16 13:00 | buy | 1015 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
4082 | 2023.06.16 13:00 | modify | 1015 | 0.10 | 1.09538 | 1.07138 | 1.10738 | ||
4083 | 2023.06.19 03:00 | buy | 1016 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
4084 | 2023.06.19 03:00 | modify | 1016 | 0.10 | 1.09393 | 1.06993 | 1.10593 | ||
4085 | 2023.06.19 06:00 | buy | 1017 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
4086 | 2023.06.19 06:00 | modify | 1017 | 0.10 | 1.09431 | 1.07031 | 1.10631 | ||
4087 | 2023.06.19 10:00 | modify | 1014 | 0.10 | 1.09632 | 1.07232 | 1.10332 | ||
4088 | 2023.06.20 15:00 | modify | 1015 | 0.10 | 1.09538 | 1.07138 | 1.10238 | ||
4089 | 2023.06.20 15:00 | modify | 1012 | 0.10 | 1.09522 | 1.07122 | 1.10222 | ||
4090 | 2023.06.20 15:00 | modify | 1011 | 0.10 | 1.09534 | 1.07134 | 1.10234 | ||
4091 | 2023.06.20 16:00 | modify | 1009 | 0.10 | 1.09501 | 1.07101 | 1.10201 | ||
4092 | 2023.06.21 19:00 | t/p | 1001 | 0.10 | 1.09871 | 1.06271 | 1.09871 | 117.43 | 39768.29 |
4093 | 2023.06.22 00:00 | buy | 1018 | 0.10 | 1.09946 | 0.00000 | 0.00000 | ||
4094 | 2023.06.22 00:00 | modify | 1018 | 0.10 | 1.09946 | 1.07546 | 1.11146 | ||
4095 | 2023.06.22 01:00 | buy | 1019 | 0.10 | 1.09914 | 0.00000 | 0.00000 | ||
4096 | 2023.06.22 01:00 | modify | 1019 | 0.10 | 1.09914 | 1.07514 | 1.11114 | ||
4097 | 2023.06.22 02:00 | buy | 1020 | 0.10 | 1.09966 | 0.00000 | 0.00000 | ||
4098 | 2023.06.22 02:00 | modify | 1020 | 0.10 | 1.09966 | 1.07566 | 1.11166 | ||
4099 | 2023.06.22 03:00 | buy | 1021 | 0.10 | 1.09965 | 0.00000 | 0.00000 | ||
4100 | 2023.06.22 03:00 | modify | 1021 | 0.10 | 1.09965 | 1.07565 | 1.11165 | ||
4101 | 2023.06.22 04:00 | buy | 1022 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
4102 | 2023.06.22 04:00 | modify | 1022 | 0.10 | 1.09958 | 1.07558 | 1.11158 | ||
4103 | 2023.06.22 05:00 | buy | 1023 | 0.10 | 1.09903 | 0.00000 | 0.00000 | ||
4104 | 2023.06.22 05:00 | modify | 1023 | 0.10 | 1.09903 | 1.07503 | 1.11103 | ||
4105 | 2023.06.22 06:00 | buy | 1024 | 0.10 | 1.09890 | 0.00000 | 0.00000 | ||
4106 | 2023.06.22 06:00 | modify | 1024 | 0.10 | 1.09890 | 1.07490 | 1.11090 | ||
4107 | 2023.06.22 07:00 | buy | 1025 | 0.10 | 1.09856 | 0.00000 | 0.00000 | ||
4108 | 2023.06.22 07:00 | modify | 1025 | 0.10 | 1.09856 | 1.07456 | 1.11056 | ||
4109 | 2023.06.22 08:00 | buy | 1026 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
4110 | 2023.06.22 08:00 | modify | 1026 | 0.10 | 1.09973 | 1.07573 | 1.11173 | ||
4111 | 2023.06.22 09:00 | buy | 1027 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
4112 | 2023.06.22 09:00 | modify | 1027 | 0.10 | 1.09958 | 1.07558 | 1.11158 | ||
4113 | 2023.06.22 10:00 | buy | 1028 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
4114 | 2023.06.22 10:00 | modify | 1028 | 0.10 | 1.10048 | 1.07648 | 1.11248 | ||
4115 | 2023.06.22 11:00 | buy | 1029 | 0.10 | 1.10075 | 0.00000 | 0.00000 | ||
4116 | 2023.06.22 11:00 | modify | 1029 | 0.10 | 1.10075 | 1.07675 | 1.11275 | ||
4117 | 2023.06.22 12:00 | buy | 1030 | 0.10 | 1.09921 | 0.00000 | 0.00000 | ||
4118 | 2023.06.22 12:00 | modify | 1030 | 0.10 | 1.09921 | 1.07521 | 1.11121 | ||
4119 | 2023.06.22 13:00 | buy | 1031 | 0.10 | 1.09852 | 0.00000 | 0.00000 | ||
4120 | 2023.06.22 13:00 | modify | 1031 | 0.10 | 1.09852 | 1.07452 | 1.11052 | ||
4121 | 2023.06.22 16:00 | modify | 1029 | 0.10 | 1.10075 | 1.07675 | 1.10775 | ||
4122 | 2023.06.22 16:00 | modify | 1028 | 0.10 | 1.10048 | 1.07648 | 1.10748 | ||
4123 | 2023.06.23 02:00 | modify | 1026 | 0.10 | 1.09973 | 1.07573 | 1.10673 | ||
4124 | 2023.06.23 03:00 | modify | 1030 | 0.10 | 1.09921 | 1.07521 | 1.10621 | ||
4125 | 2023.06.23 03:00 | modify | 1027 | 0.10 | 1.09958 | 1.07558 | 1.10658 | ||
4126 | 2023.06.23 03:00 | modify | 1024 | 0.10 | 1.09890 | 1.07490 | 1.10590 | ||
4127 | 2023.06.23 03:00 | modify | 1023 | 0.10 | 1.09903 | 1.07503 | 1.10603 | ||
4128 | 2023.06.23 03:00 | modify | 1022 | 0.10 | 1.09958 | 1.07558 | 1.10658 | ||
4129 | 2023.06.23 03:00 | modify | 1021 | 0.10 | 1.09965 | 1.07565 | 1.10665 | ||
4130 | 2023.06.23 03:00 | modify | 1020 | 0.10 | 1.09966 | 1.07566 | 1.10666 | ||
4131 | 2023.06.23 03:00 | modify | 1019 | 0.10 | 1.09914 | 1.07514 | 1.10614 | ||
4132 | 2023.06.23 03:00 | modify | 1018 | 0.10 | 1.09946 | 1.07546 | 1.10646 | ||
4133 | 2023.06.23 05:00 | modify | 1031 | 0.10 | 1.09852 | 1.07452 | 1.10552 | ||
4134 | 2023.06.23 05:00 | modify | 1025 | 0.10 | 1.09856 | 1.07456 | 1.10556 | ||
4135 | 2023.06.23 08:00 | modify | 1031 | 0.10 | 1.09852 | 1.07452 | 1.10052 | ||
4136 | 2023.06.23 08:00 | modify | 1030 | 0.10 | 1.09921 | 1.07521 | 1.10121 | ||
4137 | 2023.06.23 08:00 | modify | 1029 | 0.10 | 1.10075 | 1.07675 | 1.10275 | ||
4138 | 2023.06.23 08:00 | modify | 1028 | 0.10 | 1.10048 | 1.07648 | 1.10248 | ||
4139 | 2023.06.23 08:00 | modify | 1027 | 0.10 | 1.09958 | 1.07558 | 1.10158 | ||
4140 | 2023.06.23 08:00 | modify | 1026 | 0.10 | 1.09973 | 1.07573 | 1.10173 | ||
4141 | 2023.06.23 08:00 | modify | 1025 | 0.10 | 1.09856 | 1.07456 | 1.10056 | ||
4142 | 2023.06.23 08:00 | modify | 1024 | 0.10 | 1.09890 | 1.07490 | 1.10090 | ||
4143 | 2023.06.23 08:00 | modify | 1023 | 0.10 | 1.09903 | 1.07503 | 1.10103 | ||
4144 | 2023.06.23 08:00 | modify | 1022 | 0.10 | 1.09958 | 1.07558 | 1.10158 | ||
4145 | 2023.06.23 08:00 | modify | 1021 | 0.10 | 1.09965 | 1.07565 | 1.10165 | ||
4146 | 2023.06.23 08:00 | modify | 1020 | 0.10 | 1.09966 | 1.07566 | 1.10166 | ||
4147 | 2023.06.23 08:00 | modify | 1019 | 0.10 | 1.09914 | 1.07514 | 1.10114 | ||
4148 | 2023.06.23 08:00 | modify | 1018 | 0.10 | 1.09946 | 1.07546 | 1.10146 | ||
4149 | 2023.06.23 08:00 | modify | 1017 | 0.10 | 1.09431 | 1.07031 | 1.10131 | ||
4150 | 2023.06.23 08:00 | modify | 1016 | 0.10 | 1.09393 | 1.06993 | 1.10093 | ||
4151 | 2023.06.23 08:00 | modify | 1013 | 0.10 | 1.09473 | 1.07073 | 1.10173 | ||
4152 | 2023.06.23 08:00 | modify | 1010 | 0.10 | 1.09455 | 1.07055 | 1.10155 | ||
4153 | 2023.06.23 08:00 | modify | 1008 | 0.10 | 1.09425 | 1.07025 | 1.10125 | ||
4154 | 2023.06.23 08:00 | modify | 1007 | 0.10 | 1.09417 | 1.07017 | 1.10117 | ||
4155 | 2023.06.23 08:00 | modify | 1006 | 0.10 | 1.09412 | 1.07012 | 1.10112 | ||
4156 | 2023.06.23 08:00 | modify | 1005 | 0.10 | 1.09392 | 1.06992 | 1.10092 | ||
4157 | 2023.06.23 08:00 | modify | 1004 | 0.10 | 1.09463 | 1.07063 | 1.10163 | ||
4158 | 2023.06.23 08:00 | modify | 1003 | 0.10 | 1.09451 | 1.07051 | 1.10151 | ||
4159 | 2023.06.23 08:00 | modify | 1002 | 0.10 | 1.09485 | 1.07085 | 1.10185 | ||
4160 | 2023.06.23 09:00 | modify | 1029 | 0.10 | 1.10075 | 1.07675 | 1.09775 | ||
4161 | 2023.06.23 09:00 | modify | 1028 | 0.10 | 1.10048 | 1.07648 | 1.09748 | ||
4162 | 2023.06.23 09:00 | modify | 1015 | 0.10 | 1.09538 | 1.07138 | 1.09738 | ||
4163 | 2023.06.23 09:00 | modify | 1014 | 0.10 | 1.09632 | 1.07232 | 1.09832 | ||
4164 | 2023.06.23 09:00 | modify | 1012 | 0.10 | 1.09522 | 1.07122 | 1.09722 | ||
4165 | 2023.06.23 09:00 | modify | 1011 | 0.10 | 1.09534 | 1.07134 | 1.09734 | ||
4166 | 2023.06.23 09:00 | modify | 1009 | 0.10 | 1.09501 | 1.07101 | 1.09701 | ||
4167 | 2023.06.27 13:00 | t/p | 1009 | 0.10 | 1.09701 | 1.07101 | 1.09701 | 14.22 | 39782.51 |
4168 | 2023.06.27 13:00 | buy | 1032 | 0.10 | 1.09683 | 0.00000 | 0.00000 | ||
4169 | 2023.06.27 13:00 | modify | 1032 | 0.10 | 1.09683 | 1.07283 | 1.10883 | ||
4170 | 2023.06.27 14:00 | t/p | 1011 | 0.10 | 1.09734 | 1.07134 | 1.09734 | 14.22 | 39796.73 |
4171 | 2023.06.27 14:00 | t/p | 1012 | 0.10 | 1.09722 | 1.07122 | 1.09722 | 14.22 | 39810.95 |
4172 | 2023.06.27 14:00 | t/p | 1015 | 0.10 | 1.09738 | 1.07138 | 1.09738 | 14.22 | 39825.17 |
4173 | 2023.06.27 14:00 | t/p | 1028 | 0.10 | 1.09748 | 1.07648 | 1.09748 | -31.93 | 39793.24 |
4174 | 2023.06.28 00:00 | buy | 1033 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
4175 | 2023.06.28 00:00 | modify | 1033 | 0.10 | 1.09604 | 1.07204 | 1.10804 | ||
4176 | 2023.06.28 01:00 | buy | 1034 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
4177 | 2023.06.28 01:00 | modify | 1034 | 0.10 | 1.09578 | 1.07178 | 1.10778 | ||
4178 | 2023.06.28 02:00 | buy | 1035 | 0.10 | 1.09491 | 0.00000 | 0.00000 | ||
4179 | 2023.06.28 02:00 | modify | 1035 | 0.10 | 1.09491 | 1.07091 | 1.10691 | ||
4180 | 2023.06.28 03:00 | buy | 1036 | 0.10 | 1.09522 | 0.00000 | 0.00000 | ||
4181 | 2023.06.28 03:00 | modify | 1036 | 0.10 | 1.09522 | 1.07122 | 1.10722 | ||
4182 | 2023.06.28 04:00 | buy | 1037 | 0.10 | 1.09538 | 0.00000 | 0.00000 | ||
4183 | 2023.06.28 04:00 | modify | 1037 | 0.10 | 1.09538 | 1.07138 | 1.10738 | ||
4184 | 2023.06.28 15:00 | modify | 1037 | 0.10 | 1.09538 | 1.07138 | 1.10238 | ||
4185 | 2023.06.28 15:00 | modify | 1036 | 0.10 | 1.09522 | 1.07122 | 1.10222 | ||
4186 | 2023.06.28 15:00 | modify | 1035 | 0.10 | 1.09491 | 1.07091 | 1.10191 | ||
4187 | 2023.06.28 15:00 | modify | 1034 | 0.10 | 1.09578 | 1.07178 | 1.10278 | ||
4188 | 2023.06.28 15:00 | modify | 1033 | 0.10 | 1.09604 | 1.07204 | 1.10304 | ||
4189 | 2023.06.28 15:00 | modify | 1032 | 0.10 | 1.09683 | 1.07283 | 1.10383 | ||
4190 | 2023.06.29 00:00 | sell | 1038 | 0.10 | 1.09151 | 0.00000 | 0.00000 | ||
4191 | 2023.06.29 00:00 | modify | 1038 | 0.10 | 1.09151 | 1.11551 | 1.07951 | ||
4192 | 2023.06.29 01:00 | sell | 1039 | 0.10 | 1.09069 | 0.00000 | 0.00000 | ||
4193 | 2023.06.29 01:00 | modify | 1039 | 0.10 | 1.09069 | 1.11469 | 1.07869 | ||
4194 | 2023.06.29 02:00 | sell | 1040 | 0.10 | 1.09062 | 0.00000 | 0.00000 | ||
4195 | 2023.06.29 02:00 | modify | 1040 | 0.10 | 1.09062 | 1.11462 | 1.07862 | ||
4196 | 2023.06.29 03:00 | sell | 1041 | 0.10 | 1.08934 | 0.00000 | 0.00000 | ||
4197 | 2023.06.29 03:00 | modify | 1041 | 0.10 | 1.08934 | 1.11334 | 1.07734 | ||
4198 | 2023.06.29 04:00 | sell | 1042 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
4199 | 2023.06.29 04:00 | modify | 1042 | 0.10 | 1.08929 | 1.11329 | 1.07729 | ||
4200 | 2023.06.29 05:00 | sell | 1043 | 0.10 | 1.08853 | 0.00000 | 0.00000 | ||
4201 | 2023.06.29 05:00 | modify | 1043 | 0.10 | 1.08853 | 1.11253 | 1.07653 | ||
4202 | 2023.06.29 06:00 | sell | 1044 | 0.10 | 1.08939 | 0.00000 | 0.00000 | ||
4203 | 2023.06.29 06:00 | modify | 1044 | 0.10 | 1.08939 | 1.11339 | 1.07739 | ||
4204 | 2023.06.29 07:00 | sell | 1045 | 0.10 | 1.08977 | 0.00000 | 0.00000 | ||
4205 | 2023.06.29 07:00 | modify | 1045 | 0.10 | 1.08977 | 1.11377 | 1.07777 | ||
4206 | 2023.06.29 09:00 | sell | 1046 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
4207 | 2023.06.29 09:00 | modify | 1046 | 0.10 | 1.09145 | 1.11545 | 1.07945 | ||
4208 | 2023.06.29 10:00 | close | 1002 | 0.10 | 1.09167 | 1.07085 | 1.10185 | -40.15 | 39753.10 |
4209 | 2023.06.29 10:00 | sell | 1047 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
4210 | 2023.06.29 10:00 | modify | 1047 | 0.10 | 1.09167 | 1.11567 | 1.07967 | ||
4211 | 2023.06.29 12:00 | modify | 1043 | 0.10 | 1.08853 | 1.11253 | 1.08153 | ||
4212 | 2023.06.29 13:00 | close | 1003 | 0.10 | 1.08811 | 1.07051 | 1.10151 | -72.35 | 39680.75 |
4213 | 2023.06.29 13:00 | sell | 1048 | 0.10 | 1.08811 | 0.00000 | 0.00000 | ||
4214 | 2023.06.29 13:00 | modify | 1048 | 0.10 | 1.08811 | 1.11211 | 1.07611 | ||
4215 | 2023.06.29 19:00 | modify | 1032 | 0.10 | 1.09683 | 1.07283 | 1.09883 | ||
4216 | 2023.06.30 08:00 | modify | 1034 | 0.10 | 1.09578 | 1.07178 | 1.09778 | ||
4217 | 2023.06.30 08:00 | modify | 1033 | 0.10 | 1.09604 | 1.07204 | 1.09804 | ||
4218 | 2023.06.30 09:00 | modify | 1037 | 0.10 | 1.09538 | 1.07138 | 1.09738 | ||
4219 | 2023.06.30 09:00 | modify | 1036 | 0.10 | 1.09522 | 1.07122 | 1.09722 | ||
4220 | 2023.06.30 09:00 | modify | 1035 | 0.10 | 1.09491 | 1.07091 | 1.09691 | ||
4221 | 2023.06.30 09:00 | modify | 1030 | 0.10 | 1.09921 | 1.07521 | 1.09621 | ||
4222 | 2023.06.30 09:00 | modify | 1027 | 0.10 | 1.09958 | 1.07558 | 1.09658 | ||
4223 | 2023.06.30 09:00 | modify | 1026 | 0.10 | 1.09973 | 1.07573 | 1.09673 | ||
4224 | 2023.06.30 09:00 | modify | 1024 | 0.10 | 1.09890 | 1.07490 | 1.09590 | ||
4225 | 2023.06.30 09:00 | modify | 1023 | 0.10 | 1.09903 | 1.07503 | 1.09603 | ||
4226 | 2023.06.30 09:00 | modify | 1022 | 0.10 | 1.09958 | 1.07558 | 1.09658 | ||
4227 | 2023.06.30 09:00 | modify | 1021 | 0.10 | 1.09965 | 1.07565 | 1.09665 | ||
4228 | 2023.06.30 09:00 | modify | 1020 | 0.10 | 1.09966 | 1.07566 | 1.09666 | ||
4229 | 2023.06.30 09:00 | modify | 1019 | 0.10 | 1.09914 | 1.07514 | 1.09614 | ||
4230 | 2023.06.30 09:00 | modify | 1018 | 0.10 | 1.09946 | 1.07546 | 1.09646 | ||
4231 | 2023.06.30 09:00 | modify | 1017 | 0.10 | 1.09431 | 1.07031 | 1.09631 | ||
4232 | 2023.06.30 09:00 | modify | 1016 | 0.10 | 1.09393 | 1.06993 | 1.09593 | ||
4233 | 2023.06.30 09:00 | modify | 1013 | 0.10 | 1.09473 | 1.07073 | 1.09673 | ||
4234 | 2023.06.30 09:00 | modify | 1010 | 0.10 | 1.09455 | 1.07055 | 1.09655 | ||
4235 | 2023.06.30 09:00 | modify | 1008 | 0.10 | 1.09425 | 1.07025 | 1.09625 | ||
4236 | 2023.06.30 09:00 | modify | 1007 | 0.10 | 1.09417 | 1.07017 | 1.09617 | ||
4237 | 2023.06.30 09:00 | modify | 1006 | 0.10 | 1.09412 | 1.07012 | 1.09612 | ||
4238 | 2023.06.30 09:00 | modify | 1005 | 0.10 | 1.09392 | 1.06992 | 1.09592 | ||
4239 | 2023.06.30 09:00 | modify | 1004 | 0.10 | 1.09463 | 1.07063 | 1.09663 | ||
4240 | 2023.07.04 13:00 | close | 1004 | 0.10 | 1.09006 | 1.07063 | 1.09663 | -55.97 | 39624.78 |
4241 | 2023.07.04 13:00 | sell | 1049 | 0.10 | 1.09006 | 0.00000 | 0.00000 | ||
4242 | 2023.07.04 13:00 | modify | 1049 | 0.10 | 1.09006 | 1.11406 | 1.07806 | ||
4243 | 2023.07.05 00:00 | close | 1005 | 0.10 | 1.08827 | 1.06992 | 1.09592 | -67.42 | 39557.36 |
4244 | 2023.07.05 00:00 | sell | 1050 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
4245 | 2023.07.05 00:00 | modify | 1050 | 0.10 | 1.08827 | 1.11227 | 1.07627 | ||
4246 | 2023.07.05 01:00 | close | 1006 | 0.10 | 1.08866 | 1.07012 | 1.09612 | -65.52 | 39491.84 |
4247 | 2023.07.05 01:00 | sell | 1051 | 0.10 | 1.08866 | 0.00000 | 0.00000 | ||
4248 | 2023.07.05 01:00 | modify | 1051 | 0.10 | 1.08866 | 1.11266 | 1.07666 | ||
4249 | 2023.07.05 02:00 | close | 1007 | 0.10 | 1.08769 | 1.07017 | 1.09617 | -75.72 | 39416.13 |
4250 | 2023.07.05 02:00 | sell | 1052 | 0.10 | 1.08769 | 0.00000 | 0.00000 | ||
4251 | 2023.07.05 02:00 | modify | 1052 | 0.10 | 1.08769 | 1.11169 | 1.07569 | ||
4252 | 2023.07.05 03:00 | close | 1008 | 0.10 | 1.08782 | 1.07025 | 1.09625 | -75.22 | 39340.91 |
4253 | 2023.07.05 03:00 | sell | 1053 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
4254 | 2023.07.05 03:00 | modify | 1053 | 0.10 | 1.08782 | 1.11182 | 1.07582 | ||
4255 | 2023.07.05 04:00 | close | 1010 | 0.10 | 1.08774 | 1.07055 | 1.09655 | -79.02 | 39261.90 |
4256 | 2023.07.05 04:00 | sell | 1054 | 0.10 | 1.08774 | 0.00000 | 0.00000 | ||
4257 | 2023.07.05 04:00 | modify | 1054 | 0.10 | 1.08774 | 1.11174 | 1.07574 | ||
4258 | 2023.07.05 05:00 | close | 1013 | 0.10 | 1.08755 | 1.07073 | 1.09673 | -82.72 | 39179.18 |
4259 | 2023.07.05 05:00 | sell | 1055 | 0.10 | 1.08755 | 0.00000 | 0.00000 | ||
4260 | 2023.07.05 05:00 | modify | 1055 | 0.10 | 1.08755 | 1.11155 | 1.07555 | ||
4261 | 2023.07.05 11:00 | close | 1014 | 0.10 | 1.08782 | 1.07232 | 1.09832 | -95.92 | 39083.27 |
4262 | 2023.07.05 11:00 | sell | 1056 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
4263 | 2023.07.05 11:00 | modify | 1056 | 0.10 | 1.08782 | 1.11182 | 1.07582 | ||
4264 | 2023.07.05 12:00 | close | 1016 | 0.10 | 1.08790 | 1.06993 | 1.09593 | -70.57 | 39012.69 |
4265 | 2023.07.05 12:00 | sell | 1057 | 0.10 | 1.08790 | 0.00000 | 0.00000 | ||
4266 | 2023.07.05 12:00 | modify | 1057 | 0.10 | 1.08790 | 1.11190 | 1.07590 | ||
4267 | 2023.07.06 00:00 | close | 1017 | 0.10 | 1.08554 | 1.07031 | 1.09631 | -99.90 | 38912.79 |
4268 | 2023.07.06 00:00 | sell | 1058 | 0.10 | 1.08554 | 0.00000 | 0.00000 | ||
4269 | 2023.07.06 00:00 | modify | 1058 | 0.10 | 1.08554 | 1.10954 | 1.07354 | ||
4270 | 2023.07.06 01:00 | close | 1018 | 0.10 | 1.08487 | 1.07546 | 1.09646 | -154.89 | 38757.90 |
4271 | 2023.07.06 01:00 | sell | 1059 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
4272 | 2023.07.06 01:00 | modify | 1059 | 0.10 | 1.08487 | 1.10887 | 1.07287 | ||
4273 | 2023.07.06 02:00 | close | 1019 | 0.10 | 1.08499 | 1.07514 | 1.09614 | -150.49 | 38607.41 |
4274 | 2023.07.06 02:00 | sell | 1060 | 0.10 | 1.08499 | 0.00000 | 0.00000 | ||
4275 | 2023.07.06 02:00 | modify | 1060 | 0.10 | 1.08499 | 1.10899 | 1.07299 | ||
4276 | 2023.07.06 03:00 | close | 1020 | 0.10 | 1.08470 | 1.07566 | 1.09666 | -158.59 | 38448.82 |
4277 | 2023.07.06 03:00 | sell | 1061 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
4278 | 2023.07.06 03:00 | modify | 1061 | 0.10 | 1.08470 | 1.10870 | 1.07270 | ||
4279 | 2023.07.06 04:00 | close | 1021 | 0.10 | 1.08401 | 1.07565 | 1.09665 | -165.39 | 38283.43 |
4280 | 2023.07.06 04:00 | sell | 1062 | 0.10 | 1.08401 | 0.00000 | 0.00000 | ||
4281 | 2023.07.06 04:00 | modify | 1062 | 0.10 | 1.08401 | 1.10801 | 1.07201 | ||
4282 | 2023.07.06 05:00 | close | 1022 | 0.10 | 1.08431 | 1.07558 | 1.09658 | -161.69 | 38121.75 |
4283 | 2023.07.06 05:00 | sell | 1063 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
4284 | 2023.07.06 05:00 | modify | 1063 | 0.10 | 1.08431 | 1.10831 | 1.07231 | ||
4285 | 2023.07.06 06:00 | close | 1023 | 0.10 | 1.08553 | 1.07503 | 1.09603 | -143.99 | 37977.76 |
4286 | 2023.07.06 06:00 | sell | 1064 | 0.10 | 1.08553 | 0.00000 | 0.00000 | ||
4287 | 2023.07.06 06:00 | modify | 1064 | 0.10 | 1.08553 | 1.10953 | 1.07353 | ||
4288 | 2023.07.06 07:00 | close | 1024 | 0.10 | 1.08673 | 1.07490 | 1.09590 | -130.69 | 37847.07 |
4289 | 2023.07.06 07:00 | sell | 1065 | 0.10 | 1.08673 | 0.00000 | 0.00000 | ||
4290 | 2023.07.06 07:00 | modify | 1065 | 0.10 | 1.08673 | 1.11073 | 1.07473 | ||
4291 | 2023.07.06 08:00 | close | 1025 | 0.10 | 1.08555 | 1.07456 | 1.10056 | -139.09 | 37707.98 |
4292 | 2023.07.06 08:00 | sell | 1066 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
4293 | 2023.07.06 08:00 | modify | 1066 | 0.10 | 1.08555 | 1.10955 | 1.07355 | ||
4294 | 2023.07.06 09:00 | close | 1026 | 0.10 | 1.08640 | 1.07573 | 1.09673 | -142.29 | 37565.69 |
4295 | 2023.07.06 09:00 | sell | 1067 | 0.10 | 1.08640 | 0.00000 | 0.00000 | ||
4296 | 2023.07.06 09:00 | modify | 1067 | 0.10 | 1.08640 | 1.11040 | 1.07440 | ||
4297 | 2023.07.06 10:00 | close | 1027 | 0.10 | 1.08615 | 1.07558 | 1.09658 | -143.29 | 37422.40 |
4298 | 2023.07.06 10:00 | sell | 1068 | 0.10 | 1.08615 | 0.00000 | 0.00000 | ||
4299 | 2023.07.06 10:00 | modify | 1068 | 0.10 | 1.08615 | 1.11015 | 1.07415 | ||
4300 | 2023.07.06 12:00 | modify | 1063 | 0.10 | 1.08431 | 1.10831 | 1.07731 | ||
4301 | 2023.07.06 12:00 | modify | 1062 | 0.10 | 1.08401 | 1.10801 | 1.07701 | ||
4302 | 2023.07.06 12:00 | modify | 1061 | 0.10 | 1.08470 | 1.10870 | 1.07770 | ||
4303 | 2023.07.06 13:00 | close | 1029 | 0.10 | 1.08739 | 1.07675 | 1.09775 | -142.59 | 37279.81 |
4304 | 2023.07.06 13:00 | sell | 1069 | 0.10 | 1.08739 | 0.00000 | 0.00000 | ||
4305 | 2023.07.06 13:00 | modify | 1069 | 0.10 | 1.08739 | 1.11139 | 1.07539 | ||
4306 | 2023.07.07 12:00 | close | 1030 | 0.10 | 1.08878 | 1.07521 | 1.09621 | -113.93 | 37165.88 |
4307 | 2023.07.07 12:00 | sell | 1070 | 0.10 | 1.08878 | 0.00000 | 0.00000 | ||
4308 | 2023.07.07 12:00 | modify | 1070 | 0.10 | 1.08878 | 1.11278 | 1.07678 | ||
4309 | 2023.07.07 13:00 | modify | 1068 | 0.10 | 1.08615 | 1.11015 | 1.07915 | ||
4310 | 2023.07.07 13:00 | modify | 1067 | 0.10 | 1.08640 | 1.11040 | 1.07940 | ||
4311 | 2023.07.07 13:00 | modify | 1066 | 0.10 | 1.08555 | 1.10955 | 1.07855 | ||
4312 | 2023.07.07 13:00 | modify | 1064 | 0.10 | 1.08553 | 1.10953 | 1.07853 | ||
4313 | 2023.07.07 13:00 | modify | 1060 | 0.10 | 1.08499 | 1.10899 | 1.07799 | ||
4314 | 2023.07.07 13:00 | modify | 1059 | 0.10 | 1.08487 | 1.10887 | 1.07787 | ||
4315 | 2023.07.07 13:00 | modify | 1058 | 0.10 | 1.08554 | 1.10954 | 1.07854 | ||
4316 | 2023.07.07 14:00 | modify | 1065 | 0.10 | 1.08673 | 1.11073 | 1.07973 | ||
4317 | 2023.07.07 15:00 | modify | 1070 | 0.10 | 1.08878 | 1.11278 | 1.08178 | ||
4318 | 2023.07.07 15:00 | modify | 1069 | 0.10 | 1.08739 | 1.11139 | 1.08039 | ||
4319 | 2023.07.07 15:00 | modify | 1063 | 0.10 | 1.08431 | 1.10831 | 1.08231 | ||
4320 | 2023.07.07 15:00 | modify | 1062 | 0.10 | 1.08401 | 1.10801 | 1.08201 | ||
4321 | 2023.07.07 15:00 | modify | 1061 | 0.10 | 1.08470 | 1.10870 | 1.08270 | ||
4322 | 2023.07.07 15:00 | modify | 1060 | 0.10 | 1.08499 | 1.10899 | 1.08299 | ||
4323 | 2023.07.07 15:00 | modify | 1059 | 0.10 | 1.08487 | 1.10887 | 1.08287 | ||
4324 | 2023.07.07 15:00 | modify | 1057 | 0.10 | 1.08790 | 1.11190 | 1.08090 | ||
4325 | 2023.07.07 15:00 | modify | 1056 | 0.10 | 1.08782 | 1.11182 | 1.08082 | ||
4326 | 2023.07.07 15:00 | modify | 1055 | 0.10 | 1.08755 | 1.11155 | 1.08055 | ||
4327 | 2023.07.07 15:00 | modify | 1054 | 0.10 | 1.08774 | 1.11174 | 1.08074 | ||
4328 | 2023.07.07 15:00 | modify | 1053 | 0.10 | 1.08782 | 1.11182 | 1.08082 | ||
4329 | 2023.07.07 15:00 | modify | 1052 | 0.10 | 1.08769 | 1.11169 | 1.08069 | ||
4330 | 2023.07.07 15:00 | modify | 1051 | 0.10 | 1.08866 | 1.11266 | 1.08166 | ||
4331 | 2023.07.07 15:00 | modify | 1050 | 0.10 | 1.08827 | 1.11227 | 1.08127 | ||
4332 | 2023.07.07 15:00 | modify | 1049 | 0.10 | 1.09006 | 1.11406 | 1.08306 | ||
4333 | 2023.07.07 15:00 | modify | 1048 | 0.10 | 1.08811 | 1.11211 | 1.08111 | ||
4334 | 2023.07.07 15:00 | modify | 1045 | 0.10 | 1.08977 | 1.11377 | 1.08277 | ||
4335 | 2023.07.07 15:00 | modify | 1044 | 0.10 | 1.08939 | 1.11339 | 1.08239 | ||
4336 | 2023.07.07 15:00 | modify | 1042 | 0.10 | 1.08929 | 1.11329 | 1.08229 | ||
4337 | 2023.07.07 15:00 | modify | 1041 | 0.10 | 1.08934 | 1.11334 | 1.08234 | ||
4338 | 2023.07.07 16:00 | modify | 1068 | 0.10 | 1.08615 | 1.11015 | 1.08415 | ||
4339 | 2023.07.07 16:00 | modify | 1067 | 0.10 | 1.08640 | 1.11040 | 1.08440 | ||
4340 | 2023.07.07 16:00 | modify | 1066 | 0.10 | 1.08555 | 1.10955 | 1.08355 | ||
4341 | 2023.07.07 16:00 | modify | 1064 | 0.10 | 1.08553 | 1.10953 | 1.08353 | ||
4342 | 2023.07.07 16:00 | modify | 1058 | 0.10 | 1.08554 | 1.10954 | 1.08354 | ||
4343 | 2023.07.07 16:00 | modify | 1046 | 0.10 | 1.09145 | 1.11545 | 1.08445 | ||
4344 | 2023.07.07 16:00 | modify | 1040 | 0.10 | 1.09062 | 1.11462 | 1.08362 | ||
4345 | 2023.07.07 16:00 | modify | 1039 | 0.10 | 1.09069 | 1.11469 | 1.08369 | ||
4346 | 2023.07.07 16:00 | modify | 1038 | 0.10 | 1.09151 | 1.11551 | 1.08451 | ||
4347 | 2023.07.07 17:00 | t/p | 1035 | 0.10 | 1.09691 | 1.07091 | 1.09691 | 12.94 | 37178.81 |
4348 | 2023.07.07 17:00 | t/p | 1036 | 0.10 | 1.09722 | 1.07122 | 1.09722 | 12.94 | 37191.75 |
4349 | 2023.07.07 17:00 | modify | 1069 | 0.10 | 1.08739 | 1.11139 | 1.08539 | ||
4350 | 2023.07.07 17:00 | modify | 1065 | 0.10 | 1.08673 | 1.11073 | 1.08473 | ||
4351 | 2023.07.07 17:00 | modify | 1047 | 0.10 | 1.09167 | 1.11567 | 1.08467 | ||
4352 | 2023.07.10 00:00 | buy | 1071 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
4353 | 2023.07.10 00:00 | modify | 1071 | 0.10 | 1.09700 | 1.07300 | 1.10900 | ||
4354 | 2023.07.10 01:00 | buy | 1072 | 0.10 | 1.09672 | 0.00000 | 0.00000 | ||
4355 | 2023.07.10 01:00 | modify | 1072 | 0.10 | 1.09672 | 1.07272 | 1.10872 | ||
4356 | 2023.07.10 02:00 | close | 1031 | 0.10 | 1.09604 | 1.07452 | 1.10052 | -35.07 | 37156.68 |
4357 | 2023.07.10 02:00 | buy | 1073 | 0.10 | 1.09634 | 0.00000 | 0.00000 | ||
4358 | 2023.07.10 02:00 | modify | 1073 | 0.10 | 1.09634 | 1.07234 | 1.10834 | ||
4359 | 2023.07.10 03:00 | close | 1032 | 0.10 | 1.09606 | 1.07283 | 1.09883 | -16.05 | 37140.63 |
4360 | 2023.07.10 03:00 | buy | 1074 | 0.10 | 1.09636 | 0.00000 | 0.00000 | ||
4361 | 2023.07.10 03:00 | modify | 1074 | 0.10 | 1.09636 | 1.07236 | 1.10836 | ||
4362 | 2023.07.10 04:00 | close | 1033 | 0.10 | 1.09560 | 1.07204 | 1.09804 | -12.11 | 37128.53 |
4363 | 2023.07.10 04:00 | buy | 1075 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
4364 | 2023.07.10 04:00 | modify | 1075 | 0.10 | 1.09590 | 1.07190 | 1.10790 | ||
4365 | 2023.07.10 05:00 | close | 1034 | 0.10 | 1.09529 | 1.07178 | 1.09778 | -12.61 | 37115.92 |
4366 | 2023.07.10 05:00 | buy | 1076 | 0.10 | 1.09559 | 0.00000 | 0.00000 | ||
4367 | 2023.07.10 05:00 | modify | 1076 | 0.10 | 1.09559 | 1.07159 | 1.10759 | ||
4368 | 2023.07.10 08:00 | close | 1037 | 0.10 | 1.09544 | 1.07138 | 1.09738 | -7.11 | 37108.81 |
4369 | 2023.07.10 08:00 | buy | 1077 | 0.10 | 1.09574 | 0.00000 | 0.00000 | ||
4370 | 2023.07.10 08:00 | modify | 1077 | 0.10 | 1.09574 | 1.07174 | 1.10774 | ||
4371 | 2023.07.10 09:00 | close | 1038 | 0.10 | 1.09675 | 1.11551 | 1.08451 | -50.43 | 37058.39 |
4372 | 2023.07.10 09:00 | buy | 1078 | 0.10 | 1.09675 | 0.00000 | 0.00000 | ||
4373 | 2023.07.10 09:00 | modify | 1078 | 0.10 | 1.09675 | 1.07275 | 1.10875 | ||
4374 | 2023.07.10 10:00 | close | 1039 | 0.10 | 1.09649 | 1.11469 | 1.08369 | -56.03 | 37002.36 |
4375 | 2023.07.10 10:00 | buy | 1079 | 0.10 | 1.09649 | 0.00000 | 0.00000 | ||
4376 | 2023.07.10 10:00 | modify | 1079 | 0.10 | 1.09649 | 1.07249 | 1.10849 | ||
4377 | 2023.07.10 15:00 | modify | 1055 | 0.10 | 1.08755 | 1.11155 | 1.08555 | ||
4378 | 2023.07.10 15:00 | modify | 1054 | 0.10 | 1.08774 | 1.11174 | 1.08574 | ||
4379 | 2023.07.10 15:00 | modify | 1052 | 0.10 | 1.08769 | 1.11169 | 1.08569 | ||
4380 | 2023.07.10 16:00 | modify | 1070 | 0.10 | 1.08878 | 1.11278 | 1.08678 | ||
4381 | 2023.07.10 16:00 | modify | 1062 | 0.10 | 1.08401 | 1.10801 | 1.08701 | ||
4382 | 2023.07.10 16:00 | modify | 1057 | 0.10 | 1.08790 | 1.11190 | 1.08590 | ||
4383 | 2023.07.10 16:00 | modify | 1056 | 0.10 | 1.08782 | 1.11182 | 1.08582 | ||
4384 | 2023.07.10 16:00 | modify | 1053 | 0.10 | 1.08782 | 1.11182 | 1.08582 | ||
4385 | 2023.07.10 16:00 | modify | 1051 | 0.10 | 1.08866 | 1.11266 | 1.08666 | ||
4386 | 2023.07.10 16:00 | modify | 1050 | 0.10 | 1.08827 | 1.11227 | 1.08627 | ||
4387 | 2023.07.10 16:00 | modify | 1048 | 0.10 | 1.08811 | 1.11211 | 1.08611 | ||
4388 | 2023.07.10 16:00 | modify | 1043 | 0.10 | 1.08853 | 1.11253 | 1.08653 | ||
4389 | 2023.07.10 16:00 | modify | 1042 | 0.10 | 1.08929 | 1.11329 | 1.08729 | ||
4390 | 2023.07.10 18:00 | modify | 1063 | 0.10 | 1.08431 | 1.10831 | 1.08731 | ||
4391 | 2023.07.10 18:00 | modify | 1061 | 0.10 | 1.08470 | 1.10870 | 1.08770 | ||
4392 | 2023.07.10 18:00 | modify | 1045 | 0.10 | 1.08977 | 1.11377 | 1.08777 | ||
4393 | 2023.07.10 18:00 | modify | 1044 | 0.10 | 1.08939 | 1.11339 | 1.08739 | ||
4394 | 2023.07.10 18:00 | modify | 1041 | 0.10 | 1.08934 | 1.11334 | 1.08734 | ||
4395 | 2023.07.10 19:00 | modify | 1060 | 0.10 | 1.08499 | 1.10899 | 1.08799 | ||
4396 | 2023.07.10 19:00 | modify | 1059 | 0.10 | 1.08487 | 1.10887 | 1.08787 | ||
4397 | 2023.07.10 19:00 | modify | 1049 | 0.10 | 1.09006 | 1.11406 | 1.08806 | ||
4398 | 2023.07.11 00:00 | close | 1040 | 0.10 | 1.10083 | 1.11462 | 1.08362 | -99.91 | 36902.46 |
4399 | 2023.07.11 00:00 | buy | 1080 | 0.10 | 1.10083 | 0.00000 | 0.00000 | ||
4400 | 2023.07.11 00:00 | modify | 1080 | 0.10 | 1.10083 | 1.07683 | 1.11283 | ||
4401 | 2023.07.11 00:00 | modify | 1066 | 0.10 | 1.08555 | 1.10955 | 1.08855 | ||
4402 | 2023.07.11 00:00 | modify | 1064 | 0.10 | 1.08553 | 1.10953 | 1.08853 | ||
4403 | 2023.07.11 00:00 | modify | 1058 | 0.10 | 1.08554 | 1.10954 | 1.08854 | ||
4404 | 2023.07.11 01:00 | close | 1041 | 0.10 | 1.10097 | 1.11334 | 1.08734 | -114.11 | 36788.35 |
4405 | 2023.07.11 01:00 | buy | 1081 | 0.10 | 1.10097 | 0.00000 | 0.00000 | ||
4406 | 2023.07.11 01:00 | modify | 1081 | 0.10 | 1.10097 | 1.07697 | 1.11297 | ||
4407 | 2023.07.11 02:00 | close | 1042 | 0.10 | 1.10123 | 1.11329 | 1.08729 | -117.21 | 36671.14 |
4408 | 2023.07.11 02:00 | buy | 1082 | 0.10 | 1.10123 | 0.00000 | 0.00000 | ||
4409 | 2023.07.11 02:00 | modify | 1082 | 0.10 | 1.10123 | 1.07723 | 1.11323 | ||
4410 | 2023.07.11 02:00 | modify | 1068 | 0.10 | 1.08615 | 1.11015 | 1.08915 | ||
4411 | 2023.07.11 03:00 | close | 1043 | 0.10 | 1.10217 | 1.11253 | 1.08653 | -134.21 | 36536.93 |
4412 | 2023.07.11 03:00 | buy | 1083 | 0.10 | 1.10217 | 0.00000 | 0.00000 | ||
4413 | 2023.07.11 03:00 | modify | 1083 | 0.10 | 1.10217 | 1.07817 | 1.11417 | ||
4414 | 2023.07.11 03:00 | modify | 1067 | 0.10 | 1.08640 | 1.11040 | 1.08940 | ||
4415 | 2023.07.11 03:00 | modify | 1065 | 0.10 | 1.08673 | 1.11073 | 1.08973 | ||
4416 | 2023.07.11 03:00 | modify | 1047 | 0.10 | 1.09167 | 1.11567 | 1.08967 | ||
4417 | 2023.07.11 03:00 | modify | 1046 | 0.10 | 1.09145 | 1.11545 | 1.08945 | ||
4418 | 2023.07.11 04:00 | close | 1044 | 0.10 | 1.10203 | 1.11339 | 1.08739 | -124.21 | 36412.73 |
4419 | 2023.07.11 04:00 | buy | 1084 | 0.10 | 1.10203 | 0.00000 | 0.00000 | ||
4420 | 2023.07.11 04:00 | modify | 1084 | 0.10 | 1.10203 | 1.07803 | 1.11403 | ||
4421 | 2023.07.11 05:00 | close | 1045 | 0.10 | 1.10228 | 1.11377 | 1.08777 | -122.91 | 36289.82 |
4422 | 2023.07.11 05:00 | buy | 1085 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
4423 | 2023.07.11 05:00 | modify | 1085 | 0.10 | 1.10228 | 1.07828 | 1.11428 | ||
4424 | 2023.07.11 06:00 | close | 1046 | 0.10 | 1.10103 | 1.11545 | 1.08945 | -93.61 | 36196.21 |
4425 | 2023.07.11 06:00 | buy | 1086 | 0.10 | 1.10103 | 0.00000 | 0.00000 | ||
4426 | 2023.07.11 06:00 | modify | 1086 | 0.10 | 1.10103 | 1.07703 | 1.11303 | ||
4427 | 2023.07.11 07:00 | close | 1047 | 0.10 | 1.10243 | 1.11567 | 1.08967 | -105.41 | 36090.81 |
4428 | 2023.07.11 07:00 | buy | 1087 | 0.10 | 1.10243 | 0.00000 | 0.00000 | ||
4429 | 2023.07.11 07:00 | modify | 1087 | 0.10 | 1.10243 | 1.07843 | 1.11443 | ||
4430 | 2023.07.11 07:00 | modify | 1069 | 0.10 | 1.08739 | 1.11139 | 1.09039 | ||
4431 | 2023.07.11 08:00 | close | 1048 | 0.10 | 1.10110 | 1.11211 | 1.08611 | -127.71 | 35963.10 |
4432 | 2023.07.11 08:00 | buy | 1088 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
4433 | 2023.07.11 08:00 | modify | 1088 | 0.10 | 1.10110 | 1.07710 | 1.11310 | ||
4434 | 2023.07.11 09:00 | close | 1049 | 0.10 | 1.10056 | 1.11406 | 1.08806 | -103.46 | 35859.63 |
4435 | 2023.07.11 09:00 | buy | 1089 | 0.10 | 1.10056 | 0.00000 | 0.00000 | ||
4436 | 2023.07.11 09:00 | modify | 1089 | 0.10 | 1.10056 | 1.07656 | 1.11256 | ||
4437 | 2023.07.11 10:00 | close | 1050 | 0.10 | 1.10093 | 1.11227 | 1.08627 | -125.28 | 35734.35 |
4438 | 2023.07.11 10:00 | buy | 1090 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
4439 | 2023.07.11 10:00 | modify | 1090 | 0.10 | 1.10093 | 1.07693 | 1.11293 | ||
4440 | 2023.07.11 11:00 | close | 1051 | 0.10 | 1.10089 | 1.11266 | 1.08666 | -120.98 | 35613.37 |
4441 | 2023.07.11 11:00 | buy | 1091 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
4442 | 2023.07.11 11:00 | modify | 1091 | 0.10 | 1.10089 | 1.07689 | 1.11289 | ||
4443 | 2023.07.11 12:00 | close | 1052 | 0.10 | 1.09866 | 1.11169 | 1.08569 | -108.38 | 35504.98 |
4444 | 2023.07.11 12:00 | buy | 1092 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
4445 | 2023.07.11 12:00 | modify | 1092 | 0.10 | 1.09866 | 1.07466 | 1.11066 | ||
4446 | 2023.07.11 13:00 | close | 1053 | 0.10 | 1.09848 | 1.11182 | 1.08582 | -105.28 | 35399.70 |
4447 | 2023.07.11 13:00 | buy | 1093 | 0.10 | 1.09848 | 0.00000 | 0.00000 | ||
4448 | 2023.07.11 13:00 | modify | 1093 | 0.10 | 1.09848 | 1.07448 | 1.11048 | ||
4449 | 2023.07.12 00:00 | close | 1054 | 0.10 | 1.10167 | 1.11174 | 1.08574 | -137.76 | 35261.93 |
4450 | 2023.07.12 00:00 | buy | 1094 | 0.10 | 1.10167 | 0.00000 | 0.00000 | ||
4451 | 2023.07.12 00:00 | modify | 1094 | 0.10 | 1.10167 | 1.07767 | 1.11367 | ||
4452 | 2023.07.12 01:00 | close | 1055 | 0.10 | 1.10215 | 1.11155 | 1.08555 | -144.46 | 35117.47 |
4453 | 2023.07.12 01:00 | buy | 1095 | 0.10 | 1.10215 | 0.00000 | 0.00000 | ||
4454 | 2023.07.12 01:00 | modify | 1095 | 0.10 | 1.10215 | 1.07815 | 1.11415 | ||
4455 | 2023.07.12 02:00 | close | 1056 | 0.10 | 1.10301 | 1.11182 | 1.08582 | -150.36 | 34967.10 |
4456 | 2023.07.12 02:00 | buy | 1096 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
4457 | 2023.07.12 02:00 | modify | 1096 | 0.10 | 1.10301 | 1.07901 | 1.11501 | ||
4458 | 2023.07.12 02:00 | modify | 1057 | 0.10 | 1.08790 | 1.11190 | 1.09090 | ||
4459 | 2023.07.12 03:00 | close | 1057 | 0.10 | 1.10342 | 1.11190 | 1.09090 | -153.66 | 34813.44 |
4460 | 2023.07.12 03:00 | buy | 1097 | 0.10 | 1.10342 | 0.00000 | 0.00000 | ||
4461 | 2023.07.12 03:00 | modify | 1097 | 0.10 | 1.10342 | 1.07942 | 1.11542 | ||
4462 | 2023.07.12 04:00 | close | 1058 | 0.10 | 1.10325 | 1.10954 | 1.08854 | -176.22 | 34637.22 |
4463 | 2023.07.12 04:00 | buy | 1098 | 0.10 | 1.10325 | 0.00000 | 0.00000 | ||
4464 | 2023.07.12 04:00 | modify | 1098 | 0.10 | 1.10325 | 1.07925 | 1.11525 | ||
4465 | 2023.07.12 05:00 | close | 1059 | 0.10 | 1.10390 | 1.10887 | 1.08787 | -189.42 | 34447.79 |
4466 | 2023.07.12 05:00 | buy | 1099 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
4467 | 2023.07.12 05:00 | modify | 1099 | 0.10 | 1.10390 | 1.07990 | 1.11590 | ||
4468 | 2023.07.12 05:00 | modify | 1070 | 0.10 | 1.08878 | 1.11278 | 1.09178 | ||
4469 | 2023.07.12 06:00 | close | 1060 | 0.10 | 1.10290 | 1.10899 | 1.08799 | -178.22 | 34269.57 |
4470 | 2023.07.12 06:00 | buy | 1100 | 0.10 | 1.10290 | 0.00000 | 0.00000 | ||
4471 | 2023.07.12 06:00 | modify | 1100 | 0.10 | 1.10290 | 1.07890 | 1.11490 | ||
4472 | 2023.07.12 07:00 | close | 1061 | 0.10 | 1.10257 | 1.10870 | 1.08770 | -177.82 | 34091.75 |
4473 | 2023.07.12 07:00 | buy | 1101 | 0.10 | 1.10257 | 0.00000 | 0.00000 | ||
4474 | 2023.07.12 07:00 | modify | 1101 | 0.10 | 1.10257 | 1.07857 | 1.11457 | ||
4475 | 2023.07.12 08:00 | close | 1062 | 0.10 | 1.10301 | 1.10801 | 1.08701 | -189.12 | 33902.62 |
4476 | 2023.07.12 08:00 | buy | 1102 | 0.10 | 1.10301 | 0.00000 | 0.00000 | ||
4477 | 2023.07.12 08:00 | modify | 1102 | 0.10 | 1.10301 | 1.07901 | 1.11501 | ||
4478 | 2023.07.12 09:00 | close | 1063 | 0.10 | 1.10249 | 1.10831 | 1.08731 | -180.92 | 33721.70 |
4479 | 2023.07.12 09:00 | buy | 1103 | 0.10 | 1.10249 | 0.00000 | 0.00000 | ||
4480 | 2023.07.12 09:00 | modify | 1103 | 0.10 | 1.10249 | 1.07849 | 1.11449 | ||
4481 | 2023.07.12 10:00 | close | 1064 | 0.10 | 1.10276 | 1.10953 | 1.08853 | -171.42 | 33550.28 |
4482 | 2023.07.12 10:00 | buy | 1104 | 0.10 | 1.10276 | 0.00000 | 0.00000 | ||
4483 | 2023.07.12 10:00 | modify | 1104 | 0.10 | 1.10276 | 1.07876 | 1.11476 | ||
4484 | 2023.07.12 11:00 | close | 1065 | 0.10 | 1.10250 | 1.11073 | 1.08973 | -156.82 | 33393.46 |
4485 | 2023.07.12 11:00 | buy | 1105 | 0.10 | 1.10250 | 0.00000 | 0.00000 | ||
4486 | 2023.07.12 11:00 | modify | 1105 | 0.10 | 1.10250 | 1.07850 | 1.11450 | ||
4487 | 2023.07.12 12:00 | close | 1066 | 0.10 | 1.10179 | 1.10955 | 1.08855 | -161.52 | 33231.93 |
4488 | 2023.07.12 12:00 | buy | 1106 | 0.10 | 1.10179 | 0.00000 | 0.00000 | ||
4489 | 2023.07.12 12:00 | modify | 1106 | 0.10 | 1.10179 | 1.07779 | 1.11379 | ||
4490 | 2023.07.12 13:00 | close | 1067 | 0.10 | 1.10612 | 1.11040 | 1.08940 | -196.32 | 33035.61 |
4491 | 2023.07.12 13:00 | buy | 1107 | 0.10 | 1.10612 | 0.00000 | 0.00000 | ||
4492 | 2023.07.12 13:00 | modify | 1107 | 0.10 | 1.10612 | 1.08212 | 1.11812 | ||
4493 | 2023.07.12 14:00 | s/l | 1068 | 0.10 | 1.11015 | 1.11015 | 1.08915 | -239.12 | 32796.49 |
4494 | 2023.07.12 14:00 | t/p | 1071 | 0.10 | 1.10900 | 1.07300 | 1.10900 | 118.72 | 32915.20 |
4495 | 2023.07.12 14:00 | t/p | 1072 | 0.10 | 1.10872 | 1.07272 | 1.10872 | 118.72 | 33033.92 |
4496 | 2023.07.12 14:00 | t/p | 1073 | 0.10 | 1.10834 | 1.07234 | 1.10834 | 118.72 | 33152.63 |
4497 | 2023.07.12 14:00 | t/p | 1074 | 0.10 | 1.10836 | 1.07236 | 1.10836 | 118.72 | 33271.35 |
4498 | 2023.07.12 14:00 | t/p | 1075 | 0.10 | 1.10790 | 1.07190 | 1.10790 | 118.72 | 33390.07 |
4499 | 2023.07.12 14:00 | t/p | 1076 | 0.10 | 1.10759 | 1.07159 | 1.10759 | 118.72 | 33508.78 |
4500 | 2023.07.12 14:00 | t/p | 1077 | 0.10 | 1.10774 | 1.07174 | 1.10774 | 118.72 | 33627.50 |
4501 | 2023.07.12 14:00 | t/p | 1078 | 0.10 | 1.10875 | 1.07275 | 1.10875 | 118.72 | 33746.21 |
4502 | 2023.07.12 14:00 | t/p | 1079 | 0.10 | 1.10849 | 1.07249 | 1.10849 | 118.72 | 33864.93 |
4503 | 2023.07.12 14:00 | modify | 1070 | 0.10 | 1.08878 | 1.11278 | 1.09678 | ||
4504 | 2023.07.12 14:00 | modify | 1069 | 0.10 | 1.08739 | 1.11139 | 1.09539 | ||
4505 | 2023.07.12 15:00 | s/l | 1069 | 0.10 | 1.11139 | 1.11139 | 1.09539 | -239.12 | 33625.81 |
4506 | 2023.07.12 15:00 | t/p | 1092 | 0.10 | 1.11066 | 1.07466 | 1.11066 | 119.36 | 33745.16 |
4507 | 2023.07.12 15:00 | t/p | 1093 | 0.10 | 1.11048 | 1.07448 | 1.11048 | 119.36 | 33864.52 |
4508 | 2023.07.12 16:00 | s/l | 1070 | 0.10 | 1.11278 | 1.11278 | 1.09678 | -239.34 | 33625.18 |
4509 | 2023.07.12 17:00 | t/p | 1080 | 0.10 | 1.11283 | 1.07683 | 1.11283 | 119.36 | 33744.54 |
4510 | 2023.07.12 17:00 | t/p | 1081 | 0.10 | 1.11297 | 1.07697 | 1.11297 | 119.36 | 33863.90 |
4511 | 2023.07.12 17:00 | t/p | 1082 | 0.10 | 1.11323 | 1.07723 | 1.11323 | 119.36 | 33983.25 |
4512 | 2023.07.12 17:00 | t/p | 1086 | 0.10 | 1.11303 | 1.07703 | 1.11303 | 119.36 | 34102.61 |
4513 | 2023.07.12 17:00 | t/p | 1088 | 0.10 | 1.11310 | 1.07710 | 1.11310 | 119.36 | 34221.97 |
4514 | 2023.07.12 17:00 | t/p | 1089 | 0.10 | 1.11256 | 1.07656 | 1.11256 | 119.36 | 34341.33 |
4515 | 2023.07.12 17:00 | t/p | 1090 | 0.10 | 1.11293 | 1.07693 | 1.11293 | 119.36 | 34460.69 |
4516 | 2023.07.12 17:00 | t/p | 1091 | 0.10 | 1.11289 | 1.07689 | 1.11289 | 119.36 | 34580.04 |
4517 | 2023.07.12 19:00 | t/p | 1094 | 0.10 | 1.11367 | 1.07767 | 1.11367 | 120.00 | 34700.04 |
4518 | 2023.07.12 19:00 | t/p | 1106 | 0.10 | 1.11379 | 1.07779 | 1.11379 | 120.00 | 34820.04 |
4519 | 2023.07.12 20:00 | t/p | 1084 | 0.10 | 1.11403 | 1.07803 | 1.11403 | 119.36 | 34939.40 |
4520 | 2023.07.13 00:00 | buy | 1108 | 0.10 | 1.11436 | 0.00000 | 0.00000 | ||
4521 | 2023.07.13 00:00 | modify | 1108 | 0.10 | 1.11436 | 1.09036 | 1.12636 | ||
4522 | 2023.07.13 01:00 | t/p | 1083 | 0.10 | 1.11417 | 1.07817 | 1.11417 | 117.43 | 35056.83 |
4523 | 2023.07.13 01:00 | t/p | 1085 | 0.10 | 1.11428 | 1.07828 | 1.11428 | 117.43 | 35174.26 |
4524 | 2023.07.13 01:00 | t/p | 1087 | 0.10 | 1.11443 | 1.07843 | 1.11443 | 117.43 | 35291.70 |
4525 | 2023.07.13 01:00 | t/p | 1095 | 0.10 | 1.11415 | 1.07815 | 1.11415 | 118.07 | 35409.77 |
4526 | 2023.07.13 01:00 | t/p | 1103 | 0.10 | 1.11449 | 1.07849 | 1.11449 | 118.07 | 35527.84 |
4527 | 2023.07.13 01:00 | t/p | 1105 | 0.10 | 1.11450 | 1.07850 | 1.11450 | 118.07 | 35645.92 |
4528 | 2023.07.13 01:00 | buy | 1109 | 0.10 | 1.11412 | 0.00000 | 0.00000 | ||
4529 | 2023.07.13 01:00 | modify | 1109 | 0.10 | 1.11412 | 1.09012 | 1.12612 | ||
4530 | 2023.07.13 02:00 | buy | 1110 | 0.10 | 1.11479 | 0.00000 | 0.00000 | ||
4531 | 2023.07.13 02:00 | modify | 1110 | 0.10 | 1.11479 | 1.09079 | 1.12679 | ||
4532 | 2023.07.13 03:00 | t/p | 1101 | 0.10 | 1.11457 | 1.07857 | 1.11457 | 118.07 | 35763.99 |
4533 | 2023.07.13 03:00 | buy | 1111 | 0.10 | 1.11490 | 0.00000 | 0.00000 | ||
4534 | 2023.07.13 03:00 | modify | 1111 | 0.10 | 1.11490 | 1.09090 | 1.12690 | ||
4535 | 2023.07.13 04:00 | t/p | 1104 | 0.10 | 1.11476 | 1.07876 | 1.11476 | 118.07 | 35882.06 |
4536 | 2023.07.13 04:00 | buy | 1112 | 0.10 | 1.11486 | 0.00000 | 0.00000 | ||
4537 | 2023.07.13 04:00 | modify | 1112 | 0.10 | 1.11486 | 1.09086 | 1.12686 | ||
4538 | 2023.07.13 05:00 | buy | 1113 | 0.10 | 1.11438 | 0.00000 | 0.00000 | ||
4539 | 2023.07.13 05:00 | modify | 1113 | 0.10 | 1.11438 | 1.09038 | 1.12638 | ||
4540 | 2023.07.13 06:00 | buy | 1114 | 0.10 | 1.11339 | 0.00000 | 0.00000 | ||
4541 | 2023.07.13 06:00 | modify | 1114 | 0.10 | 1.11339 | 1.08939 | 1.12539 | ||
4542 | 2023.07.13 07:00 | t/p | 1100 | 0.10 | 1.11490 | 1.07890 | 1.11490 | 118.07 | 36000.14 |
4543 | 2023.07.13 07:00 | buy | 1115 | 0.10 | 1.11512 | 0.00000 | 0.00000 | ||
4544 | 2023.07.13 07:00 | modify | 1115 | 0.10 | 1.11512 | 1.09112 | 1.12712 | ||
4545 | 2023.07.13 08:00 | t/p | 1096 | 0.10 | 1.11501 | 1.07901 | 1.11501 | 118.07 | 36118.21 |
4546 | 2023.07.13 08:00 | t/p | 1097 | 0.10 | 1.11542 | 1.07942 | 1.11542 | 118.07 | 36236.29 |
4547 | 2023.07.13 08:00 | t/p | 1098 | 0.10 | 1.11525 | 1.07925 | 1.11525 | 118.07 | 36354.36 |
4548 | 2023.07.13 08:00 | t/p | 1102 | 0.10 | 1.11501 | 1.07901 | 1.11501 | 118.07 | 36472.43 |
4549 | 2023.07.13 08:00 | buy | 1116 | 0.10 | 1.11583 | 0.00000 | 0.00000 | ||
4550 | 2023.07.13 08:00 | modify | 1116 | 0.10 | 1.11583 | 1.09183 | 1.12783 | ||
4551 | 2023.07.13 09:00 | t/p | 1099 | 0.10 | 1.11590 | 1.07990 | 1.11590 | 118.07 | 36590.51 |
4552 | 2023.07.13 09:00 | buy | 1117 | 0.10 | 1.11638 | 0.00000 | 0.00000 | ||
4553 | 2023.07.13 09:00 | modify | 1117 | 0.10 | 1.11638 | 1.09238 | 1.12838 | ||
4554 | 2023.07.13 10:00 | buy | 1118 | 0.10 | 1.11758 | 0.00000 | 0.00000 | ||
4555 | 2023.07.13 10:00 | modify | 1118 | 0.10 | 1.11758 | 1.09358 | 1.12958 | ||
4556 | 2023.07.13 11:00 | buy | 1119 | 0.10 | 1.11743 | 0.00000 | 0.00000 | ||
4557 | 2023.07.13 11:00 | modify | 1119 | 0.10 | 1.11743 | 1.09343 | 1.12943 | ||
4558 | 2023.07.13 12:00 | buy | 1120 | 0.10 | 1.11772 | 0.00000 | 0.00000 | ||
4559 | 2023.07.13 12:00 | modify | 1120 | 0.10 | 1.11772 | 1.09372 | 1.12972 | ||
4560 | 2023.07.13 13:00 | t/p | 1107 | 0.10 | 1.11812 | 1.08212 | 1.11812 | 118.07 | 36708.58 |
4561 | 2023.07.13 13:00 | buy | 1121 | 0.10 | 1.11827 | 0.00000 | 0.00000 | ||
4562 | 2023.07.13 13:00 | modify | 1121 | 0.10 | 1.11827 | 1.09427 | 1.13027 | ||
4563 | 2023.07.14 00:00 | buy | 1122 | 0.10 | 1.12265 | 0.00000 | 0.00000 | ||
4564 | 2023.07.14 00:00 | modify | 1122 | 0.10 | 1.12265 | 1.09865 | 1.13465 | ||
4565 | 2023.07.14 01:00 | buy | 1123 | 0.10 | 1.12257 | 0.00000 | 0.00000 | ||
4566 | 2023.07.14 01:00 | modify | 1123 | 0.10 | 1.12257 | 1.09857 | 1.13457 | ||
4567 | 2023.07.14 02:00 | buy | 1124 | 0.10 | 1.12358 | 0.00000 | 0.00000 | ||
4568 | 2023.07.14 02:00 | modify | 1124 | 0.10 | 1.12358 | 1.09958 | 1.13558 | ||
4569 | 2023.07.14 03:00 | buy | 1125 | 0.10 | 1.12383 | 0.00000 | 0.00000 | ||
4570 | 2023.07.14 03:00 | modify | 1125 | 0.10 | 1.12383 | 1.09983 | 1.13583 | ||
4571 | 2023.07.14 04:00 | buy | 1126 | 0.10 | 1.12443 | 0.00000 | 0.00000 | ||
4572 | 2023.07.14 04:00 | modify | 1126 | 0.10 | 1.12443 | 1.10043 | 1.13643 | ||
4573 | 2023.07.14 05:00 | buy | 1127 | 0.10 | 1.12359 | 0.00000 | 0.00000 | ||
4574 | 2023.07.14 05:00 | modify | 1127 | 0.10 | 1.12359 | 1.09959 | 1.13559 | ||
4575 | 2023.07.14 06:00 | buy | 1128 | 0.10 | 1.12225 | 0.00000 | 0.00000 | ||
4576 | 2023.07.14 06:00 | modify | 1128 | 0.10 | 1.12225 | 1.09825 | 1.13425 | ||
4577 | 2023.07.14 07:00 | buy | 1129 | 0.10 | 1.12130 | 0.00000 | 0.00000 | ||
4578 | 2023.07.14 07:00 | modify | 1129 | 0.10 | 1.12130 | 1.09730 | 1.13330 | ||
4579 | 2023.07.14 08:00 | buy | 1130 | 0.10 | 1.12243 | 0.00000 | 0.00000 | ||
4580 | 2023.07.14 08:00 | modify | 1130 | 0.10 | 1.12243 | 1.09843 | 1.13443 | ||
4581 | 2023.07.14 09:00 | buy | 1131 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
4582 | 2023.07.14 09:00 | modify | 1131 | 0.10 | 1.12342 | 1.09942 | 1.13542 | ||
4583 | 2023.07.14 10:00 | buy | 1132 | 0.10 | 1.12296 | 0.00000 | 0.00000 | ||
4584 | 2023.07.14 10:00 | modify | 1132 | 0.10 | 1.12296 | 1.09896 | 1.13496 | ||
4585 | 2023.07.14 11:00 | buy | 1133 | 0.10 | 1.12234 | 0.00000 | 0.00000 | ||
4586 | 2023.07.14 11:00 | modify | 1133 | 0.10 | 1.12234 | 1.09834 | 1.13434 | ||
4587 | 2023.07.14 12:00 | buy | 1134 | 0.10 | 1.12273 | 0.00000 | 0.00000 | ||
4588 | 2023.07.14 12:00 | modify | 1134 | 0.10 | 1.12273 | 1.09873 | 1.13473 | ||
4589 | 2023.07.14 13:00 | buy | 1135 | 0.10 | 1.12287 | 0.00000 | 0.00000 | ||
4590 | 2023.07.14 13:00 | modify | 1135 | 0.10 | 1.12287 | 1.09887 | 1.13487 | ||
4591 | 2023.07.17 00:00 | buy | 1136 | 0.10 | 1.12301 | 0.00000 | 0.00000 | ||
4592 | 2023.07.17 00:00 | modify | 1136 | 0.10 | 1.12301 | 1.09901 | 1.13501 | ||
4593 | 2023.07.17 01:00 | buy | 1137 | 0.10 | 1.12277 | 0.00000 | 0.00000 | ||
4594 | 2023.07.17 01:00 | modify | 1137 | 0.10 | 1.12277 | 1.09877 | 1.13477 | ||
4595 | 2023.07.17 06:00 | buy | 1138 | 0.10 | 1.12355 | 0.00000 | 0.00000 | ||
4596 | 2023.07.17 06:00 | modify | 1138 | 0.10 | 1.12355 | 1.09955 | 1.13555 | ||
4597 | 2023.07.17 07:00 | buy | 1139 | 0.10 | 1.12365 | 0.00000 | 0.00000 | ||
4598 | 2023.07.17 07:00 | modify | 1139 | 0.10 | 1.12365 | 1.09965 | 1.13565 | ||
4599 | 2023.07.17 08:00 | buy | 1140 | 0.10 | 1.12478 | 0.00000 | 0.00000 | ||
4600 | 2023.07.17 08:00 | modify | 1140 | 0.10 | 1.12478 | 1.10078 | 1.13678 | ||
4601 | 2023.07.17 09:00 | buy | 1141 | 0.10 | 1.12408 | 0.00000 | 0.00000 | ||
4602 | 2023.07.17 09:00 | modify | 1141 | 0.10 | 1.12408 | 1.10008 | 1.13608 | ||
4603 | 2023.07.17 10:00 | buy | 1142 | 0.10 | 1.12464 | 0.00000 | 0.00000 | ||
4604 | 2023.07.17 10:00 | modify | 1142 | 0.10 | 1.12464 | 1.10064 | 1.13664 | ||
4605 | 2023.07.17 11:00 | buy | 1143 | 0.10 | 1.12342 | 0.00000 | 0.00000 | ||
4606 | 2023.07.17 11:00 | modify | 1143 | 0.10 | 1.12342 | 1.09942 | 1.13542 | ||
4607 | 2023.07.18 02:00 | t/p | 1114 | 0.10 | 1.12539 | 1.08939 | 1.12539 | 118.07 | 36826.65 |
4608 | 2023.07.18 06:00 | t/p | 1108 | 0.10 | 1.12636 | 1.09036 | 1.12636 | 118.07 | 36944.73 |
4609 | 2023.07.18 06:00 | t/p | 1109 | 0.10 | 1.12612 | 1.09012 | 1.12612 | 118.07 | 37062.80 |
4610 | 2023.07.18 06:00 | t/p | 1113 | 0.10 | 1.12638 | 1.09038 | 1.12638 | 118.07 | 37180.88 |
4611 | 2023.07.18 08:00 | t/p | 1110 | 0.10 | 1.12679 | 1.09079 | 1.12679 | 118.07 | 37298.95 |
4612 | 2023.07.18 08:00 | t/p | 1111 | 0.10 | 1.12690 | 1.09090 | 1.12690 | 118.07 | 37417.02 |
4613 | 2023.07.18 08:00 | t/p | 1112 | 0.10 | 1.12686 | 1.09086 | 1.12686 | 118.07 | 37535.10 |
4614 | 2023.07.18 08:00 | t/p | 1115 | 0.10 | 1.12712 | 1.09112 | 1.12712 | 118.07 | 37653.17 |
4615 | 2023.07.18 08:00 | buy | 1144 | 0.10 | 1.12568 | 0.00000 | 0.00000 | ||
4616 | 2023.07.18 08:00 | modify | 1144 | 0.10 | 1.12568 | 1.10168 | 1.13768 | ||
4617 | 2023.07.18 10:00 | buy | 1145 | 0.10 | 1.12519 | 0.00000 | 0.00000 | ||
4618 | 2023.07.18 10:00 | modify | 1145 | 0.10 | 1.12519 | 1.10119 | 1.13719 | ||
4619 | 2023.07.18 11:00 | buy | 1146 | 0.10 | 1.12602 | 0.00000 | 0.00000 | ||
4620 | 2023.07.18 11:00 | modify | 1146 | 0.10 | 1.12602 | 1.10202 | 1.13802 | ||
4621 | 2023.07.18 12:00 | buy | 1147 | 0.10 | 1.12563 | 0.00000 | 0.00000 | ||
4622 | 2023.07.18 12:00 | modify | 1147 | 0.10 | 1.12563 | 1.10163 | 1.13763 | ||
4623 | 2023.07.18 13:00 | buy | 1148 | 0.10 | 1.12426 | 0.00000 | 0.00000 | ||
4624 | 2023.07.18 13:00 | modify | 1148 | 0.10 | 1.12426 | 1.10026 | 1.13626 | ||
4625 | 2023.07.19 15:00 | modify | 1148 | 0.10 | 1.12426 | 1.10026 | 1.13126 | ||
4626 | 2023.07.19 15:00 | modify | 1147 | 0.10 | 1.12563 | 1.10163 | 1.13263 | ||
4627 | 2023.07.19 15:00 | modify | 1146 | 0.10 | 1.12602 | 1.10202 | 1.13302 | ||
4628 | 2023.07.19 15:00 | modify | 1145 | 0.10 | 1.12519 | 1.10119 | 1.13219 | ||
4629 | 2023.07.19 15:00 | modify | 1144 | 0.10 | 1.12568 | 1.10168 | 1.13268 | ||
4630 | 2023.07.19 15:00 | modify | 1142 | 0.10 | 1.12464 | 1.10064 | 1.13164 | ||
4631 | 2023.07.19 15:00 | modify | 1141 | 0.10 | 1.12408 | 1.10008 | 1.13108 | ||
4632 | 2023.07.19 15:00 | modify | 1140 | 0.10 | 1.12478 | 1.10078 | 1.13178 | ||
4633 | 2023.07.19 15:00 | modify | 1126 | 0.10 | 1.12443 | 1.10043 | 1.13143 | ||
4634 | 2023.07.20 13:00 | modify | 1143 | 0.10 | 1.12342 | 1.09942 | 1.13042 | ||
4635 | 2023.07.20 13:00 | modify | 1139 | 0.10 | 1.12365 | 1.09965 | 1.13065 | ||
4636 | 2023.07.20 13:00 | modify | 1138 | 0.10 | 1.12355 | 1.09955 | 1.13055 | ||
4637 | 2023.07.20 13:00 | modify | 1131 | 0.10 | 1.12342 | 1.09942 | 1.13042 | ||
4638 | 2023.07.20 13:00 | modify | 1127 | 0.10 | 1.12359 | 1.09959 | 1.13059 | ||
4639 | 2023.07.20 13:00 | modify | 1125 | 0.10 | 1.12383 | 1.09983 | 1.13083 | ||
4640 | 2023.07.20 13:00 | modify | 1124 | 0.10 | 1.12358 | 1.09958 | 1.13058 | ||
4641 | 2023.07.20 15:00 | modify | 1147 | 0.10 | 1.12563 | 1.10163 | 1.12763 | ||
4642 | 2023.07.20 15:00 | modify | 1146 | 0.10 | 1.12602 | 1.10202 | 1.12802 | ||
4643 | 2023.07.20 15:00 | modify | 1145 | 0.10 | 1.12519 | 1.10119 | 1.12719 | ||
4644 | 2023.07.20 15:00 | modify | 1144 | 0.10 | 1.12568 | 1.10168 | 1.12768 | ||
4645 | 2023.07.20 15:00 | modify | 1140 | 0.10 | 1.12478 | 1.10078 | 1.12678 | ||
4646 | 2023.07.20 15:00 | modify | 1137 | 0.10 | 1.12277 | 1.09877 | 1.12977 | ||
4647 | 2023.07.20 15:00 | modify | 1136 | 0.10 | 1.12301 | 1.09901 | 1.13001 | ||
4648 | 2023.07.20 15:00 | modify | 1135 | 0.10 | 1.12287 | 1.09887 | 1.12987 | ||
4649 | 2023.07.20 15:00 | modify | 1134 | 0.10 | 1.12273 | 1.09873 | 1.12973 | ||
4650 | 2023.07.20 15:00 | modify | 1133 | 0.10 | 1.12234 | 1.09834 | 1.12934 | ||
4651 | 2023.07.20 15:00 | modify | 1132 | 0.10 | 1.12296 | 1.09896 | 1.12996 | ||
4652 | 2023.07.20 15:00 | modify | 1130 | 0.10 | 1.12243 | 1.09843 | 1.12943 | ||
4653 | 2023.07.20 15:00 | modify | 1129 | 0.10 | 1.12130 | 1.09730 | 1.12830 | ||
4654 | 2023.07.20 15:00 | modify | 1128 | 0.10 | 1.12225 | 1.09825 | 1.12925 | ||
4655 | 2023.07.20 15:00 | modify | 1123 | 0.10 | 1.12257 | 1.09857 | 1.12957 | ||
4656 | 2023.07.20 15:00 | modify | 1122 | 0.10 | 1.12265 | 1.09865 | 1.12965 | ||
4657 | 2023.07.20 16:00 | modify | 1148 | 0.10 | 1.12426 | 1.10026 | 1.12626 | ||
4658 | 2023.07.20 16:00 | modify | 1142 | 0.10 | 1.12464 | 1.10064 | 1.12664 | ||
4659 | 2023.07.20 16:00 | modify | 1141 | 0.10 | 1.12408 | 1.10008 | 1.12608 | ||
4660 | 2023.07.20 16:00 | modify | 1139 | 0.10 | 1.12365 | 1.09965 | 1.12565 | ||
4661 | 2023.07.20 16:00 | modify | 1138 | 0.10 | 1.12355 | 1.09955 | 1.12555 | ||
4662 | 2023.07.20 16:00 | modify | 1127 | 0.10 | 1.12359 | 1.09959 | 1.12559 | ||
4663 | 2023.07.20 16:00 | modify | 1126 | 0.10 | 1.12443 | 1.10043 | 1.12643 | ||
4664 | 2023.07.20 16:00 | modify | 1125 | 0.10 | 1.12383 | 1.09983 | 1.12583 | ||
4665 | 2023.07.20 16:00 | modify | 1124 | 0.10 | 1.12358 | 1.09958 | 1.12558 | ||
4666 | 2023.07.20 17:00 | modify | 1143 | 0.10 | 1.12342 | 1.09942 | 1.12542 | ||
4667 | 2023.07.20 17:00 | modify | 1137 | 0.10 | 1.12277 | 1.09877 | 1.12477 | ||
4668 | 2023.07.20 17:00 | modify | 1136 | 0.10 | 1.12301 | 1.09901 | 1.12501 | ||
4669 | 2023.07.20 17:00 | modify | 1135 | 0.10 | 1.12287 | 1.09887 | 1.12487 | ||
4670 | 2023.07.20 17:00 | modify | 1134 | 0.10 | 1.12273 | 1.09873 | 1.12473 | ||
4671 | 2023.07.20 17:00 | modify | 1132 | 0.10 | 1.12296 | 1.09896 | 1.12496 | ||
4672 | 2023.07.20 17:00 | modify | 1131 | 0.10 | 1.12342 | 1.09942 | 1.12542 | ||
4673 | 2023.07.20 17:00 | modify | 1123 | 0.10 | 1.12257 | 1.09857 | 1.12457 | ||
4674 | 2023.07.20 17:00 | modify | 1122 | 0.10 | 1.12265 | 1.09865 | 1.12465 | ||
4675 | 2023.07.20 17:00 | modify | 1121 | 0.10 | 1.11827 | 1.09427 | 1.12527 | ||
4676 | 2023.07.20 17:00 | modify | 1120 | 0.10 | 1.11772 | 1.09372 | 1.12472 | ||
4677 | 2023.07.20 17:00 | modify | 1118 | 0.10 | 1.11758 | 1.09358 | 1.12458 | ||
4678 | 2023.07.21 12:00 | modify | 1133 | 0.10 | 1.12234 | 1.09834 | 1.12434 | ||
4679 | 2023.07.21 12:00 | modify | 1130 | 0.10 | 1.12243 | 1.09843 | 1.12443 | ||
4680 | 2023.07.21 12:00 | modify | 1128 | 0.10 | 1.12225 | 1.09825 | 1.12425 | ||
4681 | 2023.07.21 12:00 | modify | 1119 | 0.10 | 1.11743 | 1.09343 | 1.12443 | ||
4682 | 2023.07.21 15:00 | modify | 1117 | 0.10 | 1.11638 | 1.09238 | 1.12338 | ||
4683 | 2023.07.24 08:00 | modify | 1148 | 0.10 | 1.12426 | 1.10026 | 1.12126 | ||
4684 | 2023.07.24 08:00 | modify | 1147 | 0.10 | 1.12563 | 1.10163 | 1.12263 | ||
4685 | 2023.07.24 08:00 | modify | 1146 | 0.10 | 1.12602 | 1.10202 | 1.12302 | ||
4686 | 2023.07.24 08:00 | modify | 1145 | 0.10 | 1.12519 | 1.10119 | 1.12219 | ||
4687 | 2023.07.24 08:00 | modify | 1144 | 0.10 | 1.12568 | 1.10168 | 1.12268 | ||
4688 | 2023.07.24 08:00 | modify | 1143 | 0.10 | 1.12342 | 1.09942 | 1.12042 | ||
4689 | 2023.07.24 08:00 | modify | 1142 | 0.10 | 1.12464 | 1.10064 | 1.12164 | ||
4690 | 2023.07.24 08:00 | modify | 1141 | 0.10 | 1.12408 | 1.10008 | 1.12108 | ||
4691 | 2023.07.24 08:00 | modify | 1140 | 0.10 | 1.12478 | 1.10078 | 1.12178 | ||
4692 | 2023.07.24 08:00 | modify | 1139 | 0.10 | 1.12365 | 1.09965 | 1.12065 | ||
4693 | 2023.07.24 08:00 | modify | 1138 | 0.10 | 1.12355 | 1.09955 | 1.12055 | ||
4694 | 2023.07.24 08:00 | modify | 1131 | 0.10 | 1.12342 | 1.09942 | 1.12042 | ||
4695 | 2023.07.24 08:00 | modify | 1129 | 0.10 | 1.12130 | 1.09730 | 1.12330 | ||
4696 | 2023.07.24 08:00 | modify | 1127 | 0.10 | 1.12359 | 1.09959 | 1.12059 | ||
4697 | 2023.07.24 08:00 | modify | 1126 | 0.10 | 1.12443 | 1.10043 | 1.12143 | ||
4698 | 2023.07.24 08:00 | modify | 1125 | 0.10 | 1.12383 | 1.09983 | 1.12083 | ||
4699 | 2023.07.24 08:00 | modify | 1124 | 0.10 | 1.12358 | 1.09958 | 1.12058 | ||
4700 | 2023.07.24 08:00 | modify | 1121 | 0.10 | 1.11827 | 1.09427 | 1.12027 | ||
4701 | 2023.07.24 08:00 | modify | 1116 | 0.10 | 1.11583 | 1.09183 | 1.12283 | ||
4702 | 2023.07.24 09:00 | modify | 1137 | 0.10 | 1.12277 | 1.09877 | 1.11977 | ||
4703 | 2023.07.24 09:00 | modify | 1136 | 0.10 | 1.12301 | 1.09901 | 1.12001 | ||
4704 | 2023.07.24 09:00 | modify | 1135 | 0.10 | 1.12287 | 1.09887 | 1.11987 | ||
4705 | 2023.07.24 09:00 | modify | 1134 | 0.10 | 1.12273 | 1.09873 | 1.11973 | ||
4706 | 2023.07.24 09:00 | modify | 1133 | 0.10 | 1.12234 | 1.09834 | 1.11934 | ||
4707 | 2023.07.24 09:00 | modify | 1132 | 0.10 | 1.12296 | 1.09896 | 1.11996 | ||
4708 | 2023.07.24 09:00 | modify | 1130 | 0.10 | 1.12243 | 1.09843 | 1.11943 | ||
4709 | 2023.07.24 09:00 | modify | 1128 | 0.10 | 1.12225 | 1.09825 | 1.11925 | ||
4710 | 2023.07.24 09:00 | modify | 1123 | 0.10 | 1.12257 | 1.09857 | 1.11957 | ||
4711 | 2023.07.24 09:00 | modify | 1122 | 0.10 | 1.12265 | 1.09865 | 1.11965 | ||
4712 | 2023.07.24 09:00 | modify | 1120 | 0.10 | 1.11772 | 1.09372 | 1.11972 | ||
4713 | 2023.07.24 09:00 | modify | 1119 | 0.10 | 1.11743 | 1.09343 | 1.11943 | ||
4714 | 2023.07.24 09:00 | modify | 1118 | 0.10 | 1.11758 | 1.09358 | 1.11958 | ||
4715 | 2023.07.24 20:00 | modify | 1146 | 0.10 | 1.12602 | 1.10202 | 1.11802 | ||
4716 | 2023.07.24 20:00 | modify | 1129 | 0.10 | 1.12130 | 1.09730 | 1.11830 | ||
4717 | 2023.07.24 20:00 | modify | 1117 | 0.10 | 1.11638 | 1.09238 | 1.11838 | ||
4718 | 2023.07.25 00:00 | sell | 1149 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
4719 | 2023.07.25 00:00 | modify | 1149 | 0.10 | 1.10630 | 1.13030 | 1.09430 | ||
4720 | 2023.07.25 01:00 | sell | 1150 | 0.10 | 1.10673 | 0.00000 | 0.00000 | ||
4721 | 2023.07.25 01:00 | modify | 1150 | 0.10 | 1.10673 | 1.13073 | 1.09473 | ||
4722 | 2023.07.25 10:00 | modify | 1148 | 0.10 | 1.12426 | 1.10026 | 1.11626 | ||
4723 | 2023.07.25 10:00 | modify | 1147 | 0.10 | 1.12563 | 1.10163 | 1.11763 | ||
4724 | 2023.07.25 10:00 | modify | 1145 | 0.10 | 1.12519 | 1.10119 | 1.11719 | ||
4725 | 2023.07.25 10:00 | modify | 1144 | 0.10 | 1.12568 | 1.10168 | 1.11768 | ||
4726 | 2023.07.25 10:00 | modify | 1142 | 0.10 | 1.12464 | 1.10064 | 1.11664 | ||
4727 | 2023.07.25 10:00 | modify | 1140 | 0.10 | 1.12478 | 1.10078 | 1.11678 | ||
4728 | 2023.07.25 10:00 | modify | 1126 | 0.10 | 1.12443 | 1.10043 | 1.11643 | ||
4729 | 2023.07.25 10:00 | modify | 1116 | 0.10 | 1.11583 | 1.09183 | 1.11783 | ||
4730 | 2023.07.25 14:00 | modify | 1141 | 0.10 | 1.12408 | 1.10008 | 1.11608 | ||
4731 | 2023.07.25 14:00 | modify | 1125 | 0.10 | 1.12383 | 1.09983 | 1.11583 | ||
4732 | 2023.07.27 08:00 | modify | 1150 | 0.10 | 1.10673 | 1.13073 | 1.09973 | ||
4733 | 2023.07.27 08:00 | modify | 1149 | 0.10 | 1.10630 | 1.13030 | 1.09930 | ||
4734 | 2023.07.27 13:00 | sell | 1151 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
4735 | 2023.07.27 13:00 | modify | 1151 | 0.10 | 1.10591 | 1.12991 | 1.09391 | ||
4736 | 2023.07.27 14:00 | s/l | 1124 | 0.10 | 1.09958 | 1.09958 | 1.12058 | -248.35 | 37404.82 |
4737 | 2023.07.27 14:00 | s/l | 1125 | 0.10 | 1.09983 | 1.09983 | 1.11583 | -248.35 | 37156.48 |
4738 | 2023.07.27 14:00 | s/l | 1126 | 0.10 | 1.10043 | 1.10043 | 1.11643 | -248.35 | 36908.13 |
4739 | 2023.07.27 14:00 | s/l | 1127 | 0.10 | 1.09959 | 1.09959 | 1.12059 | -248.35 | 36659.78 |
4740 | 2023.07.27 14:00 | s/l | 1131 | 0.10 | 1.09942 | 1.09942 | 1.12042 | -248.35 | 36411.43 |
4741 | 2023.07.27 14:00 | s/l | 1138 | 0.10 | 1.09955 | 1.09955 | 1.12055 | -247.71 | 36163.73 |
4742 | 2023.07.27 14:00 | s/l | 1139 | 0.10 | 1.09965 | 1.09965 | 1.12065 | -247.71 | 35916.02 |
4743 | 2023.07.27 14:00 | s/l | 1140 | 0.10 | 1.10078 | 1.10078 | 1.11678 | -247.71 | 35668.32 |
4744 | 2023.07.27 14:00 | s/l | 1141 | 0.10 | 1.10008 | 1.10008 | 1.11608 | -247.71 | 35420.61 |
4745 | 2023.07.27 14:00 | s/l | 1142 | 0.10 | 1.10064 | 1.10064 | 1.11664 | -247.71 | 35172.91 |
4746 | 2023.07.27 14:00 | s/l | 1143 | 0.10 | 1.09942 | 1.09942 | 1.12042 | -247.71 | 34925.20 |
4747 | 2023.07.27 14:00 | s/l | 1144 | 0.10 | 1.10168 | 1.10168 | 1.11768 | -247.06 | 34678.14 |
4748 | 2023.07.27 14:00 | s/l | 1145 | 0.10 | 1.10119 | 1.10119 | 1.11719 | -247.06 | 34431.08 |
4749 | 2023.07.27 14:00 | s/l | 1146 | 0.10 | 1.10202 | 1.10202 | 1.11802 | -247.06 | 34184.01 |
4750 | 2023.07.27 14:00 | s/l | 1147 | 0.10 | 1.10163 | 1.10163 | 1.11763 | -247.06 | 33936.95 |
4751 | 2023.07.27 14:00 | s/l | 1148 | 0.10 | 1.10026 | 1.10026 | 1.11626 | -247.06 | 33689.89 |
4752 | 2023.07.27 14:00 | t/p | 1150 | 0.10 | 1.09973 | 1.13073 | 1.09973 | 70.88 | 33760.76 |
4753 | 2023.07.27 14:00 | modify | 1137 | 0.10 | 1.12277 | 1.09877 | 1.11477 | ||
4754 | 2023.07.27 14:00 | modify | 1136 | 0.10 | 1.12301 | 1.09901 | 1.11501 | ||
4755 | 2023.07.27 14:00 | modify | 1135 | 0.10 | 1.12287 | 1.09887 | 1.11487 | ||
4756 | 2023.07.27 14:00 | modify | 1134 | 0.10 | 1.12273 | 1.09873 | 1.11473 | ||
4757 | 2023.07.27 14:00 | modify | 1133 | 0.10 | 1.12234 | 1.09834 | 1.11434 | ||
4758 | 2023.07.27 14:00 | modify | 1132 | 0.10 | 1.12296 | 1.09896 | 1.11496 | ||
4759 | 2023.07.27 14:00 | modify | 1130 | 0.10 | 1.12243 | 1.09843 | 1.11443 | ||
4760 | 2023.07.27 14:00 | modify | 1129 | 0.10 | 1.12130 | 1.09730 | 1.11330 | ||
4761 | 2023.07.27 14:00 | modify | 1128 | 0.10 | 1.12225 | 1.09825 | 1.11425 | ||
4762 | 2023.07.27 14:00 | modify | 1123 | 0.10 | 1.12257 | 1.09857 | 1.11457 | ||
4763 | 2023.07.27 14:00 | modify | 1122 | 0.10 | 1.12265 | 1.09865 | 1.11465 | ||
4764 | 2023.07.27 14:00 | modify | 1121 | 0.10 | 1.11827 | 1.09427 | 1.11527 | ||
4765 | 2023.07.27 14:00 | modify | 1120 | 0.10 | 1.11772 | 1.09372 | 1.11472 | ||
4766 | 2023.07.27 14:00 | modify | 1119 | 0.10 | 1.11743 | 1.09343 | 1.11443 | ||
4767 | 2023.07.27 14:00 | modify | 1118 | 0.10 | 1.11758 | 1.09358 | 1.11458 | ||
4768 | 2023.07.27 14:00 | modify | 1117 | 0.10 | 1.11638 | 1.09238 | 1.11338 | ||
4769 | 2023.07.27 14:00 | modify | 1116 | 0.10 | 1.11583 | 1.09183 | 1.11283 | ||
4770 | 2023.07.27 15:00 | s/l | 1122 | 0.10 | 1.09865 | 1.09865 | 1.11465 | -248.35 | 33512.42 |
4771 | 2023.07.27 15:00 | s/l | 1123 | 0.10 | 1.09857 | 1.09857 | 1.11457 | -248.35 | 33264.07 |
4772 | 2023.07.27 15:00 | s/l | 1130 | 0.10 | 1.09843 | 1.09843 | 1.11443 | -248.35 | 33015.72 |
4773 | 2023.07.27 15:00 | s/l | 1132 | 0.10 | 1.09896 | 1.09896 | 1.11496 | -248.35 | 32767.37 |
4774 | 2023.07.27 15:00 | s/l | 1134 | 0.10 | 1.09873 | 1.09873 | 1.11473 | -248.35 | 32519.03 |
4775 | 2023.07.27 15:00 | s/l | 1135 | 0.10 | 1.09887 | 1.09887 | 1.11487 | -248.35 | 32270.68 |
4776 | 2023.07.27 15:00 | s/l | 1136 | 0.10 | 1.09901 | 1.09901 | 1.11501 | -247.71 | 32022.98 |
4777 | 2023.07.27 15:00 | s/l | 1137 | 0.10 | 1.09877 | 1.09877 | 1.11477 | -247.71 | 31775.27 |
4778 | 2023.07.27 15:00 | t/p | 1149 | 0.10 | 1.09930 | 1.13030 | 1.09930 | 70.88 | 31846.15 |
4779 | 2023.07.27 19:00 | s/l | 1128 | 0.10 | 1.09825 | 1.09825 | 1.11425 | -248.35 | 31597.80 |
4780 | 2023.07.27 19:00 | s/l | 1129 | 0.10 | 1.09730 | 1.09730 | 1.11330 | -248.35 | 31349.45 |
4781 | 2023.07.27 19:00 | s/l | 1133 | 0.10 | 1.09834 | 1.09834 | 1.11434 | -248.35 | 31101.11 |
4782 | 2023.07.27 19:00 | modify | 1121 | 0.10 | 1.11827 | 1.09427 | 1.11027 | ||
4783 | 2023.07.27 19:00 | modify | 1120 | 0.10 | 1.11772 | 1.09372 | 1.10972 | ||
4784 | 2023.07.27 19:00 | modify | 1119 | 0.10 | 1.11743 | 1.09343 | 1.10943 | ||
4785 | 2023.07.27 19:00 | modify | 1118 | 0.10 | 1.11758 | 1.09358 | 1.10958 | ||
4786 | 2023.07.28 08:00 | modify | 1117 | 0.10 | 1.11638 | 1.09238 | 1.10838 | ||
4787 | 2023.07.28 08:00 | modify | 1116 | 0.10 | 1.11583 | 1.09183 | 1.10783 | ||
4788 | 2023.08.01 00:00 | sell | 1152 | 0.10 | 1.09967 | 0.00000 | 0.00000 | ||
4789 | 2023.08.01 00:00 | modify | 1152 | 0.10 | 1.09967 | 1.12367 | 1.08767 | ||
4790 | 2023.08.01 01:00 | sell | 1153 | 0.10 | 1.09887 | 0.00000 | 0.00000 | ||
4791 | 2023.08.01 01:00 | modify | 1153 | 0.10 | 1.09887 | 1.12287 | 1.08687 | ||
4792 | 2023.08.01 02:00 | sell | 1154 | 0.10 | 1.09858 | 0.00000 | 0.00000 | ||
4793 | 2023.08.01 02:00 | modify | 1154 | 0.10 | 1.09858 | 1.12258 | 1.08658 | ||
4794 | 2023.08.01 03:00 | sell | 1155 | 0.10 | 1.09853 | 0.00000 | 0.00000 | ||
4795 | 2023.08.01 03:00 | modify | 1155 | 0.10 | 1.09853 | 1.12253 | 1.08653 | ||
4796 | 2023.08.01 04:00 | sell | 1156 | 0.10 | 1.09854 | 0.00000 | 0.00000 | ||
4797 | 2023.08.01 04:00 | modify | 1156 | 0.10 | 1.09854 | 1.12254 | 1.08654 | ||
4798 | 2023.08.01 05:00 | sell | 1157 | 0.10 | 1.09900 | 0.00000 | 0.00000 | ||
4799 | 2023.08.01 05:00 | modify | 1157 | 0.10 | 1.09900 | 1.12300 | 1.08700 | ||
4800 | 2023.08.01 06:00 | sell | 1158 | 0.10 | 1.09987 | 0.00000 | 0.00000 | ||
4801 | 2023.08.01 06:00 | modify | 1158 | 0.10 | 1.09987 | 1.12387 | 1.08787 | ||
4802 | 2023.08.01 07:00 | sell | 1159 | 0.10 | 1.09945 | 0.00000 | 0.00000 | ||
4803 | 2023.08.01 07:00 | modify | 1159 | 0.10 | 1.09945 | 1.12345 | 1.08745 | ||
4804 | 2023.08.01 08:00 | sell | 1160 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
4805 | 2023.08.01 08:00 | modify | 1160 | 0.10 | 1.09796 | 1.12196 | 1.08596 | ||
4806 | 2023.08.01 09:00 | sell | 1161 | 0.10 | 1.09745 | 0.00000 | 0.00000 | ||
4807 | 2023.08.01 09:00 | modify | 1161 | 0.10 | 1.09745 | 1.12145 | 1.08545 | ||
4808 | 2023.08.01 10:00 | sell | 1162 | 0.10 | 1.09752 | 0.00000 | 0.00000 | ||
4809 | 2023.08.01 10:00 | modify | 1162 | 0.10 | 1.09752 | 1.12152 | 1.08552 | ||
4810 | 2023.08.01 11:00 | sell | 1163 | 0.10 | 1.09821 | 0.00000 | 0.00000 | ||
4811 | 2023.08.01 11:00 | modify | 1163 | 0.10 | 1.09821 | 1.12221 | 1.08621 | ||
4812 | 2023.08.01 12:00 | sell | 1164 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
4813 | 2023.08.01 12:00 | modify | 1164 | 0.10 | 1.09755 | 1.12155 | 1.08555 | ||
4814 | 2023.08.01 13:00 | sell | 1165 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
4815 | 2023.08.01 13:00 | modify | 1165 | 0.10 | 1.09565 | 1.11965 | 1.08365 | ||
4816 | 2023.08.01 22:00 | modify | 1165 | 0.10 | 1.09565 | 1.11965 | 1.08865 | ||
4817 | 2023.08.02 03:00 | sell | 1166 | 0.10 | 1.09842 | 0.00000 | 0.00000 | ||
4818 | 2023.08.02 03:00 | modify | 1166 | 0.10 | 1.09842 | 1.12242 | 1.08642 | ||
4819 | 2023.08.02 05:00 | sell | 1167 | 0.10 | 1.09891 | 0.00000 | 0.00000 | ||
4820 | 2023.08.02 05:00 | modify | 1167 | 0.10 | 1.09891 | 1.12291 | 1.08691 | ||
4821 | 2023.08.02 06:00 | sell | 1168 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
4822 | 2023.08.02 06:00 | modify | 1168 | 0.10 | 1.09943 | 1.12343 | 1.08743 | ||
4823 | 2023.08.02 07:00 | sell | 1169 | 0.10 | 1.09897 | 0.00000 | 0.00000 | ||
4824 | 2023.08.02 07:00 | modify | 1169 | 0.10 | 1.09897 | 1.12297 | 1.08697 | ||
4825 | 2023.08.02 11:00 | sell | 1170 | 0.10 | 1.09789 | 0.00000 | 0.00000 | ||
4826 | 2023.08.02 11:00 | modify | 1170 | 0.10 | 1.09789 | 1.12189 | 1.08589 | ||
4827 | 2023.08.02 15:00 | s/l | 1116 | 0.10 | 1.09183 | 1.09183 | 1.10783 | -251.56 | 30849.55 |
4828 | 2023.08.02 15:00 | s/l | 1117 | 0.10 | 1.09238 | 1.09238 | 1.10838 | -251.56 | 30597.99 |
4829 | 2023.08.02 15:00 | s/l | 1118 | 0.10 | 1.09358 | 1.09358 | 1.10958 | -251.56 | 30346.43 |
4830 | 2023.08.02 15:00 | s/l | 1119 | 0.10 | 1.09343 | 1.09343 | 1.10943 | -251.56 | 30094.87 |
4831 | 2023.08.02 15:00 | s/l | 1120 | 0.10 | 1.09372 | 1.09372 | 1.10972 | -251.56 | 29843.32 |
4832 | 2023.08.02 15:00 | s/l | 1121 | 0.10 | 1.09427 | 1.09427 | 1.11027 | -251.56 | 29591.76 |
4833 | 2023.08.02 15:00 | t/p | 1151 | 0.10 | 1.09391 | 1.12991 | 1.09391 | 120.88 | 29712.64 |
4834 | 2023.08.03 00:00 | sell | 1171 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
4835 | 2023.08.03 00:00 | modify | 1171 | 0.10 | 1.09433 | 1.11833 | 1.08233 | ||
4836 | 2023.08.03 01:00 | sell | 1172 | 0.10 | 1.09398 | 0.00000 | 0.00000 | ||
4837 | 2023.08.03 01:00 | modify | 1172 | 0.10 | 1.09398 | 1.11798 | 1.08198 | ||
4838 | 2023.08.03 02:00 | sell | 1173 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
4839 | 2023.08.03 02:00 | modify | 1173 | 0.10 | 1.09439 | 1.11839 | 1.08239 | ||
4840 | 2023.08.03 03:00 | sell | 1174 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
4841 | 2023.08.03 03:00 | modify | 1174 | 0.10 | 1.09350 | 1.11750 | 1.08150 | ||
4842 | 2023.08.03 04:00 | sell | 1175 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
4843 | 2023.08.03 04:00 | modify | 1175 | 0.10 | 1.09347 | 1.11747 | 1.08147 | ||
4844 | 2023.08.03 05:00 | sell | 1176 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
4845 | 2023.08.03 05:00 | modify | 1176 | 0.10 | 1.09233 | 1.11633 | 1.08033 | ||
4846 | 2023.08.03 06:00 | sell | 1177 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
4847 | 2023.08.03 06:00 | modify | 1177 | 0.10 | 1.09393 | 1.11793 | 1.08193 | ||
4848 | 2023.08.03 07:00 | sell | 1178 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
4849 | 2023.08.03 07:00 | modify | 1178 | 0.10 | 1.09217 | 1.11617 | 1.08017 | ||
4850 | 2023.08.03 08:00 | sell | 1179 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
4851 | 2023.08.03 08:00 | modify | 1179 | 0.10 | 1.09189 | 1.11589 | 1.07989 | ||
4852 | 2023.08.03 09:00 | sell | 1180 | 0.10 | 1.09247 | 0.00000 | 0.00000 | ||
4853 | 2023.08.03 09:00 | modify | 1180 | 0.10 | 1.09247 | 1.11647 | 1.08047 | ||
4854 | 2023.08.03 10:00 | sell | 1181 | 0.10 | 1.09316 | 0.00000 | 0.00000 | ||
4855 | 2023.08.03 10:00 | modify | 1181 | 0.10 | 1.09316 | 1.11716 | 1.08116 | ||
4856 | 2023.08.03 11:00 | sell | 1182 | 0.10 | 1.09342 | 0.00000 | 0.00000 | ||
4857 | 2023.08.03 11:00 | modify | 1182 | 0.10 | 1.09342 | 1.11742 | 1.08142 | ||
4858 | 2023.08.03 12:00 | sell | 1183 | 0.10 | 1.09349 | 0.00000 | 0.00000 | ||
4859 | 2023.08.03 12:00 | modify | 1183 | 0.10 | 1.09349 | 1.11749 | 1.08149 | ||
4860 | 2023.08.03 13:00 | sell | 1184 | 0.10 | 1.09379 | 0.00000 | 0.00000 | ||
4861 | 2023.08.03 13:00 | modify | 1184 | 0.10 | 1.09379 | 1.11779 | 1.08179 | ||
4862 | 2023.08.04 13:00 | modify | 1184 | 0.10 | 1.09379 | 1.11779 | 1.08679 | ||
4863 | 2023.08.04 13:00 | modify | 1183 | 0.10 | 1.09349 | 1.11749 | 1.08649 | ||
4864 | 2023.08.04 13:00 | modify | 1182 | 0.10 | 1.09342 | 1.11742 | 1.08642 | ||
4865 | 2023.08.04 13:00 | modify | 1181 | 0.10 | 1.09316 | 1.11716 | 1.08616 | ||
4866 | 2023.08.04 13:00 | modify | 1180 | 0.10 | 1.09247 | 1.11647 | 1.08547 | ||
4867 | 2023.08.04 13:00 | modify | 1179 | 0.10 | 1.09189 | 1.11589 | 1.08489 | ||
4868 | 2023.08.04 13:00 | modify | 1178 | 0.10 | 1.09217 | 1.11617 | 1.08517 | ||
4869 | 2023.08.04 13:00 | modify | 1177 | 0.10 | 1.09393 | 1.11793 | 1.08693 | ||
4870 | 2023.08.04 13:00 | modify | 1176 | 0.10 | 1.09233 | 1.11633 | 1.08533 | ||
4871 | 2023.08.04 13:00 | modify | 1175 | 0.10 | 1.09347 | 1.11747 | 1.08647 | ||
4872 | 2023.08.04 13:00 | modify | 1174 | 0.10 | 1.09350 | 1.11750 | 1.08650 | ||
4873 | 2023.08.04 13:00 | modify | 1172 | 0.10 | 1.09398 | 1.11798 | 1.08698 | ||
4874 | 2023.08.04 14:00 | modify | 1173 | 0.10 | 1.09439 | 1.11839 | 1.08739 | ||
4875 | 2023.08.04 14:00 | modify | 1171 | 0.10 | 1.09433 | 1.11833 | 1.08733 | ||
4876 | 2023.08.04 15:00 | modify | 1180 | 0.10 | 1.09247 | 1.11647 | 1.09047 | ||
4877 | 2023.08.04 15:00 | modify | 1179 | 0.10 | 1.09189 | 1.11589 | 1.08989 | ||
4878 | 2023.08.04 15:00 | modify | 1178 | 0.10 | 1.09217 | 1.11617 | 1.09017 | ||
4879 | 2023.08.04 15:00 | modify | 1176 | 0.10 | 1.09233 | 1.11633 | 1.09033 | ||
4880 | 2023.08.04 15:00 | modify | 1164 | 0.10 | 1.09755 | 1.12155 | 1.09055 | ||
4881 | 2023.08.04 15:00 | modify | 1162 | 0.10 | 1.09752 | 1.12152 | 1.09052 | ||
4882 | 2023.08.04 15:00 | modify | 1161 | 0.10 | 1.09745 | 1.12145 | 1.09045 | ||
4883 | 2023.08.04 16:00 | modify | 1183 | 0.10 | 1.09349 | 1.11749 | 1.09149 | ||
4884 | 2023.08.04 16:00 | modify | 1182 | 0.10 | 1.09342 | 1.11742 | 1.09142 | ||
4885 | 2023.08.04 16:00 | modify | 1181 | 0.10 | 1.09316 | 1.11716 | 1.09116 | ||
4886 | 2023.08.04 16:00 | modify | 1175 | 0.10 | 1.09347 | 1.11747 | 1.09147 | ||
4887 | 2023.08.04 16:00 | modify | 1174 | 0.10 | 1.09350 | 1.11750 | 1.09150 | ||
4888 | 2023.08.04 16:00 | modify | 1170 | 0.10 | 1.09789 | 1.12189 | 1.09089 | ||
4889 | 2023.08.04 16:00 | modify | 1166 | 0.10 | 1.09842 | 1.12242 | 1.09142 | ||
4890 | 2023.08.04 16:00 | modify | 1163 | 0.10 | 1.09821 | 1.12221 | 1.09121 | ||
4891 | 2023.08.04 16:00 | modify | 1160 | 0.10 | 1.09796 | 1.12196 | 1.09096 | ||
4892 | 2023.08.04 16:00 | modify | 1156 | 0.10 | 1.09854 | 1.12254 | 1.09154 | ||
4893 | 2023.08.04 16:00 | modify | 1155 | 0.10 | 1.09853 | 1.12253 | 1.09153 | ||
4894 | 2023.08.04 16:00 | modify | 1154 | 0.10 | 1.09858 | 1.12258 | 1.09158 | ||
4895 | 2023.08.09 00:00 | sell | 1185 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
4896 | 2023.08.09 00:00 | modify | 1185 | 0.10 | 1.09592 | 1.11992 | 1.08392 | ||
4897 | 2023.08.09 01:00 | sell | 1186 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
4898 | 2023.08.09 01:00 | modify | 1186 | 0.10 | 1.09575 | 1.11975 | 1.08375 | ||
4899 | 2023.08.09 02:00 | sell | 1187 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
4900 | 2023.08.09 02:00 | modify | 1187 | 0.10 | 1.09635 | 1.12035 | 1.08435 | ||
4901 | 2023.08.10 08:00 | modify | 1186 | 0.10 | 1.09575 | 1.11975 | 1.08875 | ||
4902 | 2023.08.10 08:00 | modify | 1185 | 0.10 | 1.09592 | 1.11992 | 1.08892 | ||
4903 | 2023.08.10 09:00 | modify | 1187 | 0.10 | 1.09635 | 1.12035 | 1.08935 | ||
4904 | 2023.08.10 13:00 | buy | 1188 | 0.10 | 1.10450 | 0.00000 | 0.00000 | ||
4905 | 2023.08.10 13:00 | modify | 1188 | 0.10 | 1.10450 | 1.08050 | 1.11650 | ||
4906 | 2023.08.10 13:00 | modify | 1184 | 0.10 | 1.09379 | 1.11779 | 1.09179 | ||
4907 | 2023.08.10 13:00 | modify | 1177 | 0.10 | 1.09393 | 1.11793 | 1.09193 | ||
4908 | 2023.08.10 13:00 | modify | 1173 | 0.10 | 1.09439 | 1.11839 | 1.09239 | ||
4909 | 2023.08.10 13:00 | modify | 1172 | 0.10 | 1.09398 | 1.11798 | 1.09198 | ||
4910 | 2023.08.10 13:00 | modify | 1171 | 0.10 | 1.09433 | 1.11833 | 1.09233 | ||
4911 | 2023.08.10 13:00 | modify | 1169 | 0.10 | 1.09897 | 1.12297 | 1.09197 | ||
4912 | 2023.08.10 13:00 | modify | 1168 | 0.10 | 1.09943 | 1.12343 | 1.09243 | ||
4913 | 2023.08.10 13:00 | modify | 1167 | 0.10 | 1.09891 | 1.12291 | 1.09191 | ||
4914 | 2023.08.10 13:00 | modify | 1159 | 0.10 | 1.09945 | 1.12345 | 1.09245 | ||
4915 | 2023.08.10 13:00 | modify | 1157 | 0.10 | 1.09900 | 1.12300 | 1.09200 | ||
4916 | 2023.08.10 13:00 | modify | 1153 | 0.10 | 1.09887 | 1.12287 | 1.09187 | ||
4917 | 2023.08.10 18:00 | modify | 1188 | 0.10 | 1.10450 | 1.08050 | 1.11150 | ||
4918 | 2023.08.11 01:00 | buy | 1189 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
4919 | 2023.08.11 01:00 | modify | 1189 | 0.10 | 1.09910 | 1.07510 | 1.11110 | ||
4920 | 2023.08.11 02:00 | buy | 1190 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
4921 | 2023.08.11 02:00 | modify | 1190 | 0.10 | 1.09973 | 1.07573 | 1.11173 | ||
4922 | 2023.08.11 06:00 | buy | 1191 | 0.10 | 1.09960 | 0.00000 | 0.00000 | ||
4923 | 2023.08.11 06:00 | modify | 1191 | 0.10 | 1.09960 | 1.07560 | 1.11160 | ||
4924 | 2023.08.11 13:00 | close | 1152 | 0.10 | 1.09711 | 1.12367 | 1.08767 | 28.23 | 29740.87 |
4925 | 2023.08.11 13:00 | sell | 1192 | 0.10 | 1.09681 | 0.00000 | 0.00000 | ||
4926 | 2023.08.11 13:00 | modify | 1192 | 0.10 | 1.09681 | 1.12081 | 1.08481 | ||
4927 | 2023.08.11 17:00 | modify | 1190 | 0.10 | 1.09973 | 1.07573 | 1.10673 | ||
4928 | 2023.08.11 18:00 | modify | 1191 | 0.10 | 1.09960 | 1.07560 | 1.10660 | ||
4929 | 2023.08.13 23:00 | modify | 1188 | 0.10 | 1.10450 | 1.08050 | 1.10650 | ||
4930 | 2023.08.14 00:00 | close | 1153 | 0.10 | 1.09461 | 1.12287 | 1.09187 | 45.45 | 29786.32 |
4931 | 2023.08.14 00:00 | sell | 1193 | 0.10 | 1.09431 | 0.00000 | 0.00000 | ||
4932 | 2023.08.14 00:00 | modify | 1193 | 0.10 | 1.09431 | 1.11831 | 1.08231 | ||
4933 | 2023.08.14 01:00 | close | 1154 | 0.10 | 1.09400 | 1.12258 | 1.09158 | 48.65 | 29834.97 |
4934 | 2023.08.14 01:00 | sell | 1194 | 0.10 | 1.09370 | 0.00000 | 0.00000 | ||
4935 | 2023.08.14 01:00 | modify | 1194 | 0.10 | 1.09370 | 1.11770 | 1.08170 | ||
4936 | 2023.08.14 01:00 | modify | 1189 | 0.10 | 1.09910 | 1.07510 | 1.10610 | ||
4937 | 2023.08.14 02:00 | close | 1155 | 0.10 | 1.09389 | 1.12253 | 1.09153 | 49.25 | 29884.22 |
4938 | 2023.08.14 02:00 | sell | 1195 | 0.10 | 1.09359 | 0.00000 | 0.00000 | ||
4939 | 2023.08.14 02:00 | modify | 1195 | 0.10 | 1.09359 | 1.11759 | 1.08159 | ||
4940 | 2023.08.14 03:00 | close | 1156 | 0.10 | 1.09335 | 1.12254 | 1.09154 | 54.75 | 29938.97 |
4941 | 2023.08.14 03:00 | sell | 1196 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
4942 | 2023.08.14 03:00 | modify | 1196 | 0.10 | 1.09305 | 1.11705 | 1.08105 | ||
4943 | 2023.08.14 04:00 | close | 1157 | 0.10 | 1.09351 | 1.12300 | 1.09200 | 57.75 | 29996.72 |
4944 | 2023.08.14 04:00 | sell | 1197 | 0.10 | 1.09321 | 0.00000 | 0.00000 | ||
4945 | 2023.08.14 04:00 | modify | 1197 | 0.10 | 1.09321 | 1.11721 | 1.08121 | ||
4946 | 2023.08.14 05:00 | close | 1158 | 0.10 | 1.09386 | 1.12387 | 1.08787 | 62.95 | 30059.67 |
4947 | 2023.08.14 05:00 | sell | 1198 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
4948 | 2023.08.14 05:00 | modify | 1198 | 0.10 | 1.09356 | 1.11756 | 1.08156 | ||
4949 | 2023.08.14 06:00 | close | 1159 | 0.10 | 1.09402 | 1.12345 | 1.09245 | 57.15 | 30116.82 |
4950 | 2023.08.14 06:00 | sell | 1199 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
4951 | 2023.08.14 06:00 | modify | 1199 | 0.10 | 1.09372 | 1.11772 | 1.08172 | ||
4952 | 2023.08.14 07:00 | close | 1160 | 0.10 | 1.09350 | 1.12196 | 1.09096 | 47.45 | 30164.27 |
4953 | 2023.08.14 07:00 | sell | 1200 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
4954 | 2023.08.14 07:00 | modify | 1200 | 0.10 | 1.09320 | 1.11720 | 1.08120 | ||
4955 | 2023.08.14 08:00 | close | 1161 | 0.10 | 1.09548 | 1.12145 | 1.09045 | 22.55 | 30186.83 |
4956 | 2023.08.14 08:00 | sell | 1201 | 0.10 | 1.09518 | 0.00000 | 0.00000 | ||
4957 | 2023.08.14 08:00 | modify | 1201 | 0.10 | 1.09518 | 1.11918 | 1.08318 | ||
4958 | 2023.08.14 09:00 | close | 1162 | 0.10 | 1.09493 | 1.12152 | 1.09052 | 28.75 | 30215.58 |
4959 | 2023.08.14 09:00 | sell | 1202 | 0.10 | 1.09463 | 0.00000 | 0.00000 | ||
4960 | 2023.08.14 09:00 | modify | 1202 | 0.10 | 1.09463 | 1.11863 | 1.08263 | ||
4961 | 2023.08.14 10:00 | close | 1163 | 0.10 | 1.09526 | 1.12221 | 1.09121 | 32.35 | 30247.93 |
4962 | 2023.08.14 10:00 | sell | 1203 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
4963 | 2023.08.14 10:00 | modify | 1203 | 0.10 | 1.09496 | 1.11896 | 1.08296 | ||
4964 | 2023.08.14 11:00 | close | 1164 | 0.10 | 1.09480 | 1.12155 | 1.09055 | 30.35 | 30278.28 |
4965 | 2023.08.14 11:00 | sell | 1204 | 0.10 | 1.09450 | 0.00000 | 0.00000 | ||
4966 | 2023.08.14 11:00 | modify | 1204 | 0.10 | 1.09450 | 1.11850 | 1.08250 | ||
4967 | 2023.08.14 12:00 | close | 1165 | 0.10 | 1.09419 | 1.11965 | 1.08865 | 17.45 | 30295.73 |
4968 | 2023.08.14 12:00 | sell | 1205 | 0.10 | 1.09389 | 0.00000 | 0.00000 | ||
4969 | 2023.08.14 12:00 | modify | 1205 | 0.10 | 1.09389 | 1.11789 | 1.08189 | ||
4970 | 2023.08.14 13:00 | t/p | 1166 | 0.10 | 1.09142 | 1.12242 | 1.09142 | 72.63 | 30368.36 |
4971 | 2023.08.14 13:00 | t/p | 1167 | 0.10 | 1.09191 | 1.12291 | 1.09191 | 72.63 | 30440.99 |
4972 | 2023.08.14 13:00 | t/p | 1168 | 0.10 | 1.09243 | 1.12343 | 1.09243 | 72.63 | 30513.62 |
4973 | 2023.08.14 13:00 | t/p | 1169 | 0.10 | 1.09197 | 1.12297 | 1.09197 | 72.63 | 30586.26 |
4974 | 2023.08.14 13:00 | t/p | 1170 | 0.10 | 1.09089 | 1.12189 | 1.09089 | 72.63 | 30658.89 |
4975 | 2023.08.14 13:00 | t/p | 1171 | 0.10 | 1.09233 | 1.11833 | 1.09233 | 21.97 | 30680.86 |
4976 | 2023.08.14 13:00 | t/p | 1172 | 0.10 | 1.09198 | 1.11798 | 1.09198 | 21.97 | 30702.83 |
4977 | 2023.08.14 13:00 | t/p | 1173 | 0.10 | 1.09239 | 1.11839 | 1.09239 | 21.97 | 30724.81 |
4978 | 2023.08.14 13:00 | t/p | 1174 | 0.10 | 1.09150 | 1.11750 | 1.09150 | 21.97 | 30746.78 |
4979 | 2023.08.14 13:00 | t/p | 1175 | 0.10 | 1.09147 | 1.11747 | 1.09147 | 21.97 | 30768.76 |
4980 | 2023.08.14 13:00 | t/p | 1177 | 0.10 | 1.09193 | 1.11793 | 1.09193 | 21.97 | 30790.73 |
4981 | 2023.08.14 13:00 | t/p | 1181 | 0.10 | 1.09116 | 1.11716 | 1.09116 | 21.97 | 30812.70 |
4982 | 2023.08.14 13:00 | t/p | 1182 | 0.10 | 1.09142 | 1.11742 | 1.09142 | 21.97 | 30834.68 |
4983 | 2023.08.14 13:00 | t/p | 1183 | 0.10 | 1.09149 | 1.11749 | 1.09149 | 21.97 | 30856.65 |
4984 | 2023.08.14 13:00 | t/p | 1184 | 0.10 | 1.09179 | 1.11779 | 1.09179 | 21.97 | 30878.62 |
4985 | 2023.08.14 13:00 | sell | 1206 | 0.10 | 1.09055 | 0.00000 | 0.00000 | ||
4986 | 2023.08.14 13:00 | modify | 1206 | 0.10 | 1.09055 | 1.11455 | 1.07855 | ||
4987 | 2023.08.14 14:00 | t/p | 1176 | 0.10 | 1.09033 | 1.11633 | 1.09033 | 21.97 | 30900.60 |
4988 | 2023.08.14 14:00 | t/p | 1178 | 0.10 | 1.09017 | 1.11617 | 1.09017 | 21.97 | 30922.57 |
4989 | 2023.08.14 14:00 | t/p | 1179 | 0.10 | 1.08989 | 1.11589 | 1.08989 | 21.97 | 30944.54 |
4990 | 2023.08.14 14:00 | t/p | 1180 | 0.10 | 1.09047 | 1.11647 | 1.09047 | 21.97 | 30966.52 |
4991 | 2023.08.14 14:00 | t/p | 1185 | 0.10 | 1.08892 | 1.11992 | 1.08892 | 71.10 | 31037.62 |
4992 | 2023.08.14 14:00 | t/p | 1186 | 0.10 | 1.08875 | 1.11975 | 1.08875 | 71.10 | 31108.71 |
4993 | 2023.08.14 14:00 | t/p | 1187 | 0.10 | 1.08935 | 1.12035 | 1.08935 | 71.10 | 31179.81 |
4994 | 2023.08.14 14:00 | modify | 1191 | 0.10 | 1.09960 | 1.07560 | 1.10160 | ||
4995 | 2023.08.14 14:00 | modify | 1190 | 0.10 | 1.09973 | 1.07573 | 1.10173 | ||
4996 | 2023.08.14 14:00 | modify | 1189 | 0.10 | 1.09910 | 1.07510 | 1.10110 | ||
4997 | 2023.08.14 14:00 | modify | 1188 | 0.10 | 1.10450 | 1.08050 | 1.10150 | ||
4998 | 2023.08.15 00:00 | sell | 1207 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
4999 | 2023.08.15 00:00 | modify | 1207 | 0.10 | 1.09076 | 1.11476 | 1.07876 | ||
5000 | 2023.08.15 01:00 | sell | 1208 | 0.10 | 1.09073 | 0.00000 | 0.00000 | ||
5001 | 2023.08.15 01:00 | modify | 1208 | 0.10 | 1.09073 | 1.11473 | 1.07873 | ||
5002 | 2023.08.15 02:00 | sell | 1209 | 0.10 | 1.09101 | 0.00000 | 0.00000 | ||
5003 | 2023.08.15 02:00 | modify | 1209 | 0.10 | 1.09101 | 1.11501 | 1.07901 | ||
5004 | 2023.08.15 03:00 | sell | 1210 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
5005 | 2023.08.15 03:00 | modify | 1210 | 0.10 | 1.09095 | 1.11495 | 1.07895 | ||
5006 | 2023.08.15 04:00 | sell | 1211 | 0.10 | 1.09145 | 0.00000 | 0.00000 | ||
5007 | 2023.08.15 04:00 | modify | 1211 | 0.10 | 1.09145 | 1.11545 | 1.07945 | ||
5008 | 2023.08.15 05:00 | sell | 1212 | 0.10 | 1.09100 | 0.00000 | 0.00000 | ||
5009 | 2023.08.15 05:00 | modify | 1212 | 0.10 | 1.09100 | 1.11500 | 1.07900 | ||
5010 | 2023.08.15 06:00 | sell | 1213 | 0.10 | 1.09116 | 0.00000 | 0.00000 | ||
5011 | 2023.08.15 06:00 | modify | 1213 | 0.10 | 1.09116 | 1.11516 | 1.07916 | ||
5012 | 2023.08.15 07:00 | sell | 1214 | 0.10 | 1.09234 | 0.00000 | 0.00000 | ||
5013 | 2023.08.15 07:00 | modify | 1214 | 0.10 | 1.09234 | 1.11634 | 1.08034 | ||
5014 | 2023.08.15 08:00 | sell | 1215 | 0.10 | 1.09233 | 0.00000 | 0.00000 | ||
5015 | 2023.08.15 08:00 | modify | 1215 | 0.10 | 1.09233 | 1.11633 | 1.08033 | ||
5016 | 2023.08.15 09:00 | sell | 1216 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
5017 | 2023.08.15 09:00 | modify | 1216 | 0.10 | 1.09278 | 1.11678 | 1.08078 | ||
5018 | 2023.08.15 11:00 | sell | 1217 | 0.10 | 1.09347 | 0.00000 | 0.00000 | ||
5019 | 2023.08.15 11:00 | modify | 1217 | 0.10 | 1.09347 | 1.11747 | 1.08147 | ||
5020 | 2023.08.16 00:00 | sell | 1218 | 0.10 | 1.09038 | 0.00000 | 0.00000 | ||
5021 | 2023.08.16 00:00 | modify | 1218 | 0.10 | 1.09038 | 1.11438 | 1.07838 | ||
5022 | 2023.08.16 01:00 | sell | 1219 | 0.10 | 1.09030 | 0.00000 | 0.00000 | ||
5023 | 2023.08.16 01:00 | modify | 1219 | 0.10 | 1.09030 | 1.11430 | 1.07830 | ||
5024 | 2023.08.16 02:00 | sell | 1220 | 0.10 | 1.09056 | 0.00000 | 0.00000 | ||
5025 | 2023.08.16 02:00 | modify | 1220 | 0.10 | 1.09056 | 1.11456 | 1.07856 | ||
5026 | 2023.08.16 03:00 | sell | 1221 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
5027 | 2023.08.16 03:00 | modify | 1221 | 0.10 | 1.09044 | 1.11444 | 1.07844 | ||
5028 | 2023.08.16 04:00 | sell | 1222 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
5029 | 2023.08.16 04:00 | modify | 1222 | 0.10 | 1.09064 | 1.11464 | 1.07864 | ||
5030 | 2023.08.16 07:00 | sell | 1223 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
5031 | 2023.08.16 07:00 | modify | 1223 | 0.10 | 1.09191 | 1.11591 | 1.07991 | ||
5032 | 2023.08.16 10:00 | sell | 1224 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
5033 | 2023.08.16 10:00 | modify | 1224 | 0.10 | 1.09265 | 1.11665 | 1.08065 | ||
5034 | 2023.08.16 11:00 | sell | 1225 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
5035 | 2023.08.16 11:00 | modify | 1225 | 0.10 | 1.09182 | 1.11582 | 1.07982 | ||
5036 | 2023.08.16 12:00 | sell | 1226 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
5037 | 2023.08.16 12:00 | modify | 1226 | 0.10 | 1.09130 | 1.11530 | 1.07930 | ||
5038 | 2023.08.16 13:00 | sell | 1227 | 0.10 | 1.09021 | 0.00000 | 0.00000 | ||
5039 | 2023.08.16 13:00 | modify | 1227 | 0.10 | 1.09021 | 1.11421 | 1.07821 | ||
5040 | 2023.08.17 00:00 | close | 1188 | 0.10 | 1.08744 | 1.08050 | 1.10150 | -175.09 | 31004.71 |
5041 | 2023.08.17 00:00 | sell | 1228 | 0.10 | 1.08744 | 0.00000 | 0.00000 | ||
5042 | 2023.08.17 00:00 | modify | 1228 | 0.10 | 1.08744 | 1.11144 | 1.07544 | ||
5043 | 2023.08.17 01:00 | close | 1189 | 0.10 | 1.08696 | 1.07510 | 1.10110 | -125.25 | 30879.46 |
5044 | 2023.08.17 01:00 | sell | 1229 | 0.10 | 1.08696 | 0.00000 | 0.00000 | ||
5045 | 2023.08.17 01:00 | modify | 1229 | 0.10 | 1.08696 | 1.11096 | 1.07496 | ||
5046 | 2023.08.17 02:00 | close | 1190 | 0.10 | 1.08658 | 1.07573 | 1.10173 | -135.35 | 30744.11 |
5047 | 2023.08.17 02:00 | sell | 1230 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
5048 | 2023.08.17 02:00 | modify | 1230 | 0.10 | 1.08658 | 1.11058 | 1.07458 | ||
5049 | 2023.08.17 03:00 | close | 1191 | 0.10 | 1.08660 | 1.07560 | 1.10160 | -133.85 | 30610.26 |
5050 | 2023.08.17 03:00 | sell | 1231 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
5051 | 2023.08.17 03:00 | modify | 1231 | 0.10 | 1.08660 | 1.11060 | 1.07460 | ||
5052 | 2023.08.17 04:00 | close | 1192 | 0.10 | 1.08672 | 1.12081 | 1.08481 | 102.22 | 30712.47 |
5053 | 2023.08.17 04:00 | sell | 1232 | 0.10 | 1.08642 | 0.00000 | 0.00000 | ||
5054 | 2023.08.17 04:00 | modify | 1232 | 0.10 | 1.08642 | 1.11042 | 1.07442 | ||
5055 | 2023.08.17 05:00 | close | 1193 | 0.10 | 1.08715 | 1.11831 | 1.08231 | 72.70 | 30785.17 |
5056 | 2023.08.17 05:00 | sell | 1233 | 0.10 | 1.08685 | 0.00000 | 0.00000 | ||
5057 | 2023.08.17 05:00 | modify | 1233 | 0.10 | 1.08685 | 1.11085 | 1.07485 | ||
5058 | 2023.08.17 06:00 | close | 1194 | 0.10 | 1.08765 | 1.11770 | 1.08170 | 61.60 | 30846.76 |
5059 | 2023.08.17 06:00 | sell | 1234 | 0.10 | 1.08735 | 0.00000 | 0.00000 | ||
5060 | 2023.08.17 06:00 | modify | 1234 | 0.10 | 1.08735 | 1.11135 | 1.07535 | ||
5061 | 2023.08.17 07:00 | close | 1195 | 0.10 | 1.08862 | 1.11759 | 1.08159 | 50.80 | 30897.56 |
5062 | 2023.08.17 07:00 | sell | 1235 | 0.10 | 1.08832 | 0.00000 | 0.00000 | ||
5063 | 2023.08.17 07:00 | modify | 1235 | 0.10 | 1.08832 | 1.11232 | 1.07632 | ||
5064 | 2023.08.17 08:00 | close | 1196 | 0.10 | 1.08832 | 1.11705 | 1.08105 | 48.40 | 30945.96 |
5065 | 2023.08.17 08:00 | sell | 1236 | 0.10 | 1.08802 | 0.00000 | 0.00000 | ||
5066 | 2023.08.17 08:00 | modify | 1236 | 0.10 | 1.08802 | 1.11202 | 1.07602 | ||
5067 | 2023.08.17 09:00 | close | 1197 | 0.10 | 1.08759 | 1.11721 | 1.08121 | 57.30 | 31003.25 |
5068 | 2023.08.17 09:00 | sell | 1237 | 0.10 | 1.08729 | 0.00000 | 0.00000 | ||
5069 | 2023.08.17 09:00 | modify | 1237 | 0.10 | 1.08729 | 1.11129 | 1.07529 | ||
5070 | 2023.08.17 10:00 | close | 1198 | 0.10 | 1.08766 | 1.11756 | 1.08156 | 60.10 | 31063.35 |
5071 | 2023.08.17 10:00 | sell | 1238 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
5072 | 2023.08.17 10:00 | modify | 1238 | 0.10 | 1.08736 | 1.11136 | 1.07536 | ||
5073 | 2023.08.17 11:00 | close | 1199 | 0.10 | 1.08866 | 1.11772 | 1.08172 | 51.70 | 31115.05 |
5074 | 2023.08.17 11:00 | sell | 1239 | 0.10 | 1.08836 | 0.00000 | 0.00000 | ||
5075 | 2023.08.17 11:00 | modify | 1239 | 0.10 | 1.08836 | 1.11236 | 1.07636 | ||
5076 | 2023.08.17 12:00 | close | 1200 | 0.10 | 1.08975 | 1.11720 | 1.08120 | 35.60 | 31150.64 |
5077 | 2023.08.17 12:00 | sell | 1240 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
5078 | 2023.08.17 12:00 | modify | 1240 | 0.10 | 1.08945 | 1.11345 | 1.07745 | ||
5079 | 2023.08.18 09:00 | close | 1201 | 0.10 | 1.08704 | 1.11918 | 1.08318 | 82.72 | 31233.36 |
5080 | 2023.08.18 09:00 | sell | 1241 | 0.10 | 1.08674 | 0.00000 | 0.00000 | ||
5081 | 2023.08.18 09:00 | modify | 1241 | 0.10 | 1.08674 | 1.11074 | 1.07474 | ||
5082 | 2023.08.18 10:00 | close | 1202 | 0.10 | 1.08712 | 1.11863 | 1.08263 | 76.42 | 31309.78 |
5083 | 2023.08.18 10:00 | sell | 1242 | 0.10 | 1.08682 | 0.00000 | 0.00000 | ||
5084 | 2023.08.18 10:00 | modify | 1242 | 0.10 | 1.08682 | 1.11082 | 1.07482 | ||
5085 | 2023.08.18 11:00 | close | 1203 | 0.10 | 1.08661 | 1.11896 | 1.08296 | 84.82 | 31394.59 |
5086 | 2023.08.18 11:00 | sell | 1243 | 0.10 | 1.08631 | 0.00000 | 0.00000 | ||
5087 | 2023.08.18 11:00 | modify | 1243 | 0.10 | 1.08631 | 1.11031 | 1.07431 | ||
5088 | 2023.08.18 12:00 | close | 1204 | 0.10 | 1.08660 | 1.11850 | 1.08250 | 80.32 | 31474.91 |
5089 | 2023.08.18 12:00 | sell | 1244 | 0.10 | 1.08630 | 0.00000 | 0.00000 | ||
5090 | 2023.08.18 12:00 | modify | 1244 | 0.10 | 1.08630 | 1.11030 | 1.07430 | ||
5091 | 2023.08.18 13:00 | close | 1205 | 0.10 | 1.08585 | 1.11789 | 1.08189 | 81.72 | 31556.62 |
5092 | 2023.08.18 13:00 | sell | 1245 | 0.10 | 1.08555 | 0.00000 | 0.00000 | ||
5093 | 2023.08.18 13:00 | modify | 1245 | 0.10 | 1.08555 | 1.10955 | 1.07355 | ||
5094 | 2023.08.21 01:00 | close | 1206 | 0.10 | 1.08826 | 1.11455 | 1.07855 | 24.44 | 31581.06 |
5095 | 2023.08.21 01:00 | sell | 1246 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
5096 | 2023.08.21 01:00 | modify | 1246 | 0.10 | 1.08796 | 1.11196 | 1.07596 | ||
5097 | 2023.08.21 02:00 | close | 1207 | 0.10 | 1.08762 | 1.11476 | 1.07876 | 32.72 | 31613.77 |
5098 | 2023.08.21 02:00 | sell | 1247 | 0.10 | 1.08732 | 0.00000 | 0.00000 | ||
5099 | 2023.08.21 02:00 | modify | 1247 | 0.10 | 1.08732 | 1.11132 | 1.07532 | ||
5100 | 2023.08.21 12:00 | modify | 1245 | 0.10 | 1.08555 | 1.10955 | 1.07855 | ||
5101 | 2023.08.22 04:00 | modify | 1244 | 0.10 | 1.08630 | 1.11030 | 1.07930 | ||
5102 | 2023.08.22 04:00 | modify | 1243 | 0.10 | 1.08631 | 1.11031 | 1.07931 | ||
5103 | 2023.08.22 04:00 | modify | 1241 | 0.10 | 1.08674 | 1.11074 | 1.07974 | ||
5104 | 2023.08.22 04:00 | modify | 1232 | 0.10 | 1.08642 | 1.11042 | 1.07942 | ||
5105 | 2023.08.22 04:00 | modify | 1231 | 0.10 | 1.08660 | 1.11060 | 1.07960 | ||
5106 | 2023.08.22 04:00 | modify | 1230 | 0.10 | 1.08658 | 1.11058 | 1.07958 | ||
5107 | 2023.08.22 07:00 | modify | 1242 | 0.10 | 1.08682 | 1.11082 | 1.07982 | ||
5108 | 2023.08.22 07:00 | modify | 1233 | 0.10 | 1.08685 | 1.11085 | 1.07985 | ||
5109 | 2023.08.22 07:00 | modify | 1229 | 0.10 | 1.08696 | 1.11096 | 1.07996 | ||
5110 | 2023.08.22 08:00 | modify | 1247 | 0.10 | 1.08732 | 1.11132 | 1.08032 | ||
5111 | 2023.08.22 08:00 | modify | 1238 | 0.10 | 1.08736 | 1.11136 | 1.08036 | ||
5112 | 2023.08.22 08:00 | modify | 1237 | 0.10 | 1.08729 | 1.11129 | 1.08029 | ||
5113 | 2023.08.22 08:00 | modify | 1234 | 0.10 | 1.08735 | 1.11135 | 1.08035 | ||
5114 | 2023.08.22 08:00 | modify | 1228 | 0.10 | 1.08744 | 1.11144 | 1.08044 | ||
5115 | 2023.08.22 11:00 | close | 1208 | 0.10 | 1.08897 | 1.11473 | 1.07873 | 19.14 | 31632.91 |
5116 | 2023.08.22 11:00 | sell | 1248 | 0.10 | 1.08867 | 0.00000 | 0.00000 | ||
5117 | 2023.08.22 11:00 | modify | 1248 | 0.10 | 1.08867 | 1.11267 | 1.07667 | ||
5118 | 2023.08.22 12:00 | close | 1209 | 0.10 | 1.08879 | 1.11501 | 1.07901 | 23.74 | 31656.64 |
5119 | 2023.08.22 12:00 | sell | 1249 | 0.10 | 1.08849 | 0.00000 | 0.00000 | ||
5120 | 2023.08.22 12:00 | modify | 1249 | 0.10 | 1.08849 | 1.11249 | 1.07649 | ||
5121 | 2023.08.22 13:00 | close | 1210 | 0.10 | 1.08690 | 1.11495 | 1.07895 | 42.04 | 31698.68 |
5122 | 2023.08.22 13:00 | sell | 1250 | 0.10 | 1.08660 | 0.00000 | 0.00000 | ||
5123 | 2023.08.22 13:00 | modify | 1250 | 0.10 | 1.08660 | 1.11060 | 1.07460 | ||
5124 | 2023.08.23 00:00 | close | 1211 | 0.10 | 1.08495 | 1.11545 | 1.07945 | 66.75 | 31765.43 |
5125 | 2023.08.23 00:00 | sell | 1251 | 0.10 | 1.08465 | 0.00000 | 0.00000 | ||
5126 | 2023.08.23 00:00 | modify | 1251 | 0.10 | 1.08465 | 1.10865 | 1.07265 | ||
5127 | 2023.08.23 01:00 | close | 1212 | 0.10 | 1.08499 | 1.11500 | 1.07900 | 61.85 | 31827.29 |
5128 | 2023.08.23 01:00 | sell | 1252 | 0.10 | 1.08469 | 0.00000 | 0.00000 | ||
5129 | 2023.08.23 01:00 | modify | 1252 | 0.10 | 1.08469 | 1.10869 | 1.07269 | ||
5130 | 2023.08.23 02:00 | close | 1213 | 0.10 | 1.08578 | 1.11516 | 1.07916 | 55.55 | 31882.84 |
5131 | 2023.08.23 02:00 | sell | 1253 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
5132 | 2023.08.23 02:00 | modify | 1253 | 0.10 | 1.08548 | 1.10948 | 1.07348 | ||
5133 | 2023.08.23 03:00 | close | 1214 | 0.10 | 1.08573 | 1.11634 | 1.08034 | 67.85 | 31950.70 |
5134 | 2023.08.23 03:00 | sell | 1254 | 0.10 | 1.08543 | 0.00000 | 0.00000 | ||
5135 | 2023.08.23 03:00 | modify | 1254 | 0.10 | 1.08543 | 1.10943 | 1.07343 | ||
5136 | 2023.08.23 04:00 | close | 1215 | 0.10 | 1.08604 | 1.11633 | 1.08033 | 64.65 | 32015.35 |
5137 | 2023.08.23 04:00 | sell | 1255 | 0.10 | 1.08574 | 0.00000 | 0.00000 | ||
5138 | 2023.08.23 04:00 | modify | 1255 | 0.10 | 1.08574 | 1.10974 | 1.07374 | ||
5139 | 2023.08.23 05:00 | close | 1216 | 0.10 | 1.08636 | 1.11678 | 1.08078 | 65.95 | 32081.31 |
5140 | 2023.08.23 05:00 | sell | 1256 | 0.10 | 1.08606 | 0.00000 | 0.00000 | ||
5141 | 2023.08.23 05:00 | modify | 1256 | 0.10 | 1.08606 | 1.11006 | 1.07406 | ||
5142 | 2023.08.23 06:00 | close | 1217 | 0.10 | 1.08652 | 1.11747 | 1.08147 | 71.25 | 32152.56 |
5143 | 2023.08.23 06:00 | sell | 1257 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
5144 | 2023.08.23 06:00 | modify | 1257 | 0.10 | 1.08622 | 1.11022 | 1.07422 | ||
5145 | 2023.08.23 07:00 | close | 1218 | 0.10 | 1.08642 | 1.11438 | 1.07838 | 41.14 | 32193.69 |
5146 | 2023.08.23 07:00 | sell | 1258 | 0.10 | 1.08612 | 0.00000 | 0.00000 | ||
5147 | 2023.08.23 07:00 | modify | 1258 | 0.10 | 1.08612 | 1.11012 | 1.07412 | ||
5148 | 2023.08.23 08:00 | close | 1219 | 0.10 | 1.08208 | 1.11430 | 1.07830 | 83.74 | 32277.43 |
5149 | 2023.08.23 08:00 | sell | 1259 | 0.10 | 1.08178 | 0.00000 | 0.00000 | ||
5150 | 2023.08.23 08:00 | modify | 1259 | 0.10 | 1.08178 | 1.10578 | 1.06978 | ||
5151 | 2023.08.23 09:00 | close | 1220 | 0.10 | 1.08220 | 1.11456 | 1.07856 | 85.14 | 32362.56 |
5152 | 2023.08.23 09:00 | sell | 1260 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
5153 | 2023.08.23 09:00 | modify | 1260 | 0.10 | 1.08190 | 1.10590 | 1.06990 | ||
5154 | 2023.08.23 13:00 | t/p | 1224 | 0.10 | 1.08065 | 1.11665 | 1.08065 | 121.54 | 32484.10 |
5155 | 2023.08.24 00:00 | modify | 1259 | 0.10 | 1.08178 | 1.10578 | 1.07478 | ||
5156 | 2023.08.24 01:00 | modify | 1260 | 0.10 | 1.08190 | 1.10590 | 1.07490 | ||
5157 | 2023.08.24 07:00 | sell | 1261 | 0.10 | 1.08568 | 0.00000 | 0.00000 | ||
5158 | 2023.08.24 07:00 | modify | 1261 | 0.10 | 1.08568 | 1.10968 | 1.07368 | ||
5159 | 2023.08.25 00:00 | t/p | 1223 | 0.10 | 1.07991 | 1.11591 | 1.07991 | 122.41 | 32606.51 |
5160 | 2023.08.25 00:00 | t/p | 1225 | 0.10 | 1.07982 | 1.11582 | 1.07982 | 122.41 | 32728.92 |
5161 | 2023.08.25 00:00 | t/p | 1228 | 0.10 | 1.08044 | 1.11144 | 1.08044 | 71.75 | 32800.68 |
5162 | 2023.08.25 00:00 | t/p | 1229 | 0.10 | 1.07996 | 1.11096 | 1.07996 | 71.75 | 32872.43 |
5163 | 2023.08.25 00:00 | t/p | 1230 | 0.10 | 1.07958 | 1.11058 | 1.07958 | 71.75 | 32944.19 |
5164 | 2023.08.25 00:00 | t/p | 1231 | 0.10 | 1.07960 | 1.11060 | 1.07960 | 71.75 | 33015.94 |
5165 | 2023.08.25 00:00 | t/p | 1233 | 0.10 | 1.07985 | 1.11085 | 1.07985 | 71.75 | 33087.70 |
5166 | 2023.08.25 00:00 | t/p | 1234 | 0.10 | 1.08035 | 1.11135 | 1.08035 | 71.75 | 33159.45 |
5167 | 2023.08.25 00:00 | t/p | 1237 | 0.10 | 1.08029 | 1.11129 | 1.08029 | 71.75 | 33231.21 |
5168 | 2023.08.25 00:00 | t/p | 1238 | 0.10 | 1.08036 | 1.11136 | 1.08036 | 71.75 | 33302.96 |
5169 | 2023.08.25 00:00 | t/p | 1241 | 0.10 | 1.07974 | 1.11074 | 1.07974 | 71.54 | 33374.49 |
5170 | 2023.08.25 00:00 | t/p | 1242 | 0.10 | 1.07982 | 1.11082 | 1.07982 | 71.54 | 33446.03 |
5171 | 2023.08.25 00:00 | t/p | 1247 | 0.10 | 1.08032 | 1.11132 | 1.08032 | 71.32 | 33517.35 |
5172 | 2023.08.25 00:00 | sell | 1262 | 0.10 | 1.07989 | 0.00000 | 0.00000 | ||
5173 | 2023.08.25 00:00 | modify | 1262 | 0.10 | 1.07989 | 1.10389 | 1.06789 | ||
5174 | 2023.08.25 01:00 | sell | 1263 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
5175 | 2023.08.25 01:00 | modify | 1263 | 0.10 | 1.07943 | 1.10343 | 1.06743 | ||
5176 | 2023.08.25 02:00 | t/p | 1226 | 0.10 | 1.07930 | 1.11530 | 1.07930 | 122.41 | 33639.76 |
5177 | 2023.08.25 02:00 | t/p | 1232 | 0.10 | 1.07942 | 1.11042 | 1.07942 | 71.75 | 33711.51 |
5178 | 2023.08.25 02:00 | t/p | 1243 | 0.10 | 1.07931 | 1.11031 | 1.07931 | 71.54 | 33783.05 |
5179 | 2023.08.25 02:00 | t/p | 1244 | 0.10 | 1.07930 | 1.11030 | 1.07930 | 71.54 | 33854.58 |
5180 | 2023.08.25 02:00 | sell | 1264 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
5181 | 2023.08.25 02:00 | modify | 1264 | 0.10 | 1.07890 | 1.10290 | 1.06690 | ||
5182 | 2023.08.25 03:00 | t/p | 1222 | 0.10 | 1.07864 | 1.11464 | 1.07864 | 122.41 | 33976.99 |
5183 | 2023.08.25 03:00 | sell | 1265 | 0.10 | 1.07859 | 0.00000 | 0.00000 | ||
5184 | 2023.08.25 03:00 | modify | 1265 | 0.10 | 1.07859 | 1.10259 | 1.06659 | ||
5185 | 2023.08.25 04:00 | t/p | 1221 | 0.10 | 1.07844 | 1.11444 | 1.07844 | 122.41 | 34099.41 |
5186 | 2023.08.25 04:00 | t/p | 1245 | 0.10 | 1.07855 | 1.10955 | 1.07855 | 71.54 | 34170.94 |
5187 | 2023.08.25 04:00 | sell | 1266 | 0.10 | 1.07804 | 0.00000 | 0.00000 | ||
5188 | 2023.08.25 04:00 | modify | 1266 | 0.10 | 1.07804 | 1.10204 | 1.06604 | ||
5189 | 2023.08.25 05:00 | t/p | 1227 | 0.10 | 1.07821 | 1.11421 | 1.07821 | 122.41 | 34293.35 |
5190 | 2023.08.25 05:00 | sell | 1267 | 0.10 | 1.07824 | 0.00000 | 0.00000 | ||
5191 | 2023.08.25 05:00 | modify | 1267 | 0.10 | 1.07824 | 1.10224 | 1.06624 | ||
5192 | 2023.08.25 06:00 | sell | 1268 | 0.10 | 1.07899 | 0.00000 | 0.00000 | ||
5193 | 2023.08.25 06:00 | modify | 1268 | 0.10 | 1.07899 | 1.10299 | 1.06699 | ||
5194 | 2023.08.25 07:00 | sell | 1269 | 0.10 | 1.07808 | 0.00000 | 0.00000 | ||
5195 | 2023.08.25 07:00 | modify | 1269 | 0.10 | 1.07808 | 1.10208 | 1.06608 | ||
5196 | 2023.08.25 08:00 | t/p | 1240 | 0.10 | 1.07745 | 1.11345 | 1.07745 | 121.75 | 34415.11 |
5197 | 2023.08.25 08:00 | sell | 1270 | 0.10 | 1.07711 | 0.00000 | 0.00000 | ||
5198 | 2023.08.25 08:00 | modify | 1270 | 0.10 | 1.07711 | 1.10111 | 1.06511 | ||
5199 | 2023.08.25 09:00 | sell | 1271 | 0.10 | 1.07862 | 0.00000 | 0.00000 | ||
5200 | 2023.08.25 09:00 | modify | 1271 | 0.10 | 1.07862 | 1.10262 | 1.06662 | ||
5201 | 2023.08.25 10:00 | sell | 1272 | 0.10 | 1.07898 | 0.00000 | 0.00000 | ||
5202 | 2023.08.25 10:00 | modify | 1272 | 0.10 | 1.07898 | 1.10298 | 1.06698 | ||
5203 | 2023.08.25 11:00 | sell | 1273 | 0.10 | 1.08029 | 0.00000 | 0.00000 | ||
5204 | 2023.08.25 11:00 | modify | 1273 | 0.10 | 1.08029 | 1.10429 | 1.06829 | ||
5205 | 2023.08.25 12:00 | sell | 1274 | 0.10 | 1.08027 | 0.00000 | 0.00000 | ||
5206 | 2023.08.25 12:00 | modify | 1274 | 0.10 | 1.08027 | 1.10427 | 1.06827 | ||
5207 | 2023.08.25 13:00 | sell | 1275 | 0.10 | 1.08126 | 0.00000 | 0.00000 | ||
5208 | 2023.08.25 13:00 | modify | 1275 | 0.10 | 1.08126 | 1.10526 | 1.06926 | ||
5209 | 2023.08.28 00:00 | sell | 1276 | 0.10 | 1.07969 | 0.00000 | 0.00000 | ||
5210 | 2023.08.28 00:00 | modify | 1276 | 0.10 | 1.07969 | 1.10369 | 1.06769 | ||
5211 | 2023.08.28 13:00 | sell | 1277 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
5212 | 2023.08.28 13:00 | modify | 1277 | 0.10 | 1.08102 | 1.10502 | 1.06902 | ||
5213 | 2023.08.28 21:00 | modify | 1270 | 0.10 | 1.07711 | 1.10111 | 1.07011 | ||
5214 | 2023.08.29 02:00 | modify | 1271 | 0.10 | 1.07862 | 1.10262 | 1.07162 | ||
5215 | 2023.08.29 02:00 | modify | 1269 | 0.10 | 1.07808 | 1.10208 | 1.07108 | ||
5216 | 2023.08.29 02:00 | modify | 1267 | 0.10 | 1.07824 | 1.10224 | 1.07124 | ||
5217 | 2023.08.29 02:00 | modify | 1266 | 0.10 | 1.07804 | 1.10204 | 1.07104 | ||
5218 | 2023.08.29 02:00 | modify | 1265 | 0.10 | 1.07859 | 1.10259 | 1.07159 | ||
5219 | 2023.08.29 04:00 | modify | 1264 | 0.10 | 1.07890 | 1.10290 | 1.07190 | ||
5220 | 2023.08.29 07:00 | sell | 1278 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
5221 | 2023.08.29 07:00 | modify | 1278 | 0.10 | 1.08086 | 1.10486 | 1.06886 | ||
5222 | 2023.08.29 11:00 | sell | 1279 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
5223 | 2023.08.29 11:00 | modify | 1279 | 0.10 | 1.08065 | 1.10465 | 1.06865 | ||
5224 | 2023.08.29 12:00 | sell | 1280 | 0.10 | 1.08042 | 0.00000 | 0.00000 | ||
5225 | 2023.08.29 12:00 | modify | 1280 | 0.10 | 1.08042 | 1.10442 | 1.06842 | ||
5226 | 2023.08.29 13:00 | sell | 1281 | 0.10 | 1.07921 | 0.00000 | 0.00000 | ||
5227 | 2023.08.29 13:00 | modify | 1281 | 0.10 | 1.07921 | 1.10321 | 1.06721 | ||
5228 | 2023.08.29 16:00 | modify | 1281 | 0.10 | 1.07921 | 1.10321 | 1.07221 | ||
5229 | 2023.08.29 16:00 | modify | 1276 | 0.10 | 1.07969 | 1.10369 | 1.07269 | ||
5230 | 2023.08.29 16:00 | modify | 1274 | 0.10 | 1.08027 | 1.10427 | 1.07327 | ||
5231 | 2023.08.29 16:00 | modify | 1273 | 0.10 | 1.08029 | 1.10429 | 1.07329 | ||
5232 | 2023.08.29 16:00 | modify | 1272 | 0.10 | 1.07898 | 1.10298 | 1.07198 | ||
5233 | 2023.08.29 16:00 | modify | 1268 | 0.10 | 1.07899 | 1.10299 | 1.07199 | ||
5234 | 2023.08.29 16:00 | modify | 1263 | 0.10 | 1.07943 | 1.10343 | 1.07243 | ||
5235 | 2023.08.29 16:00 | modify | 1262 | 0.10 | 1.07989 | 1.10389 | 1.07289 | ||
5236 | 2023.08.29 17:00 | modify | 1280 | 0.10 | 1.08042 | 1.10442 | 1.07342 | ||
5237 | 2023.08.29 17:00 | modify | 1279 | 0.10 | 1.08065 | 1.10465 | 1.07365 | ||
5238 | 2023.08.29 17:00 | modify | 1278 | 0.10 | 1.08086 | 1.10486 | 1.07386 | ||
5239 | 2023.08.29 17:00 | modify | 1277 | 0.10 | 1.08102 | 1.10502 | 1.07402 | ||
5240 | 2023.08.29 17:00 | modify | 1275 | 0.10 | 1.08126 | 1.10526 | 1.07426 | ||
5241 | 2023.08.29 18:00 | modify | 1270 | 0.10 | 1.07711 | 1.10111 | 1.07511 | ||
5242 | 2023.08.29 20:00 | modify | 1271 | 0.10 | 1.07862 | 1.10262 | 1.07662 | ||
5243 | 2023.08.29 20:00 | modify | 1269 | 0.10 | 1.07808 | 1.10208 | 1.07608 | ||
5244 | 2023.08.29 20:00 | modify | 1267 | 0.10 | 1.07824 | 1.10224 | 1.07624 | ||
5245 | 2023.08.29 20:00 | modify | 1266 | 0.10 | 1.07804 | 1.10204 | 1.07604 | ||
5246 | 2023.08.29 20:00 | modify | 1265 | 0.10 | 1.07859 | 1.10259 | 1.07659 | ||
5247 | 2023.08.30 10:00 | modify | 1272 | 0.10 | 1.07898 | 1.10298 | 1.07698 | ||
5248 | 2023.08.30 10:00 | modify | 1268 | 0.10 | 1.07899 | 1.10299 | 1.07699 | ||
5249 | 2023.08.30 10:00 | modify | 1264 | 0.10 | 1.07890 | 1.10290 | 1.07690 | ||
5250 | 2023.08.30 11:00 | modify | 1281 | 0.10 | 1.07921 | 1.10321 | 1.07721 | ||
5251 | 2023.08.30 13:00 | modify | 1280 | 0.10 | 1.08042 | 1.10442 | 1.07842 | ||
5252 | 2023.08.30 13:00 | modify | 1279 | 0.10 | 1.08065 | 1.10465 | 1.07865 | ||
5253 | 2023.08.30 13:00 | modify | 1278 | 0.10 | 1.08086 | 1.10486 | 1.07886 | ||
5254 | 2023.08.30 13:00 | modify | 1277 | 0.10 | 1.08102 | 1.10502 | 1.07902 | ||
5255 | 2023.08.30 13:00 | modify | 1276 | 0.10 | 1.07969 | 1.10369 | 1.07769 | ||
5256 | 2023.08.30 13:00 | modify | 1275 | 0.10 | 1.08126 | 1.10526 | 1.07926 | ||
5257 | 2023.08.30 13:00 | modify | 1274 | 0.10 | 1.08027 | 1.10427 | 1.07827 | ||
5258 | 2023.08.30 13:00 | modify | 1273 | 0.10 | 1.08029 | 1.10429 | 1.07829 | ||
5259 | 2023.08.30 13:00 | modify | 1270 | 0.10 | 1.07711 | 1.10111 | 1.08011 | ||
5260 | 2023.08.30 13:00 | modify | 1263 | 0.10 | 1.07943 | 1.10343 | 1.07743 | ||
5261 | 2023.08.30 13:00 | modify | 1262 | 0.10 | 1.07989 | 1.10389 | 1.07789 | ||
5262 | 2023.08.30 13:00 | modify | 1261 | 0.10 | 1.08568 | 1.10968 | 1.07868 | ||
5263 | 2023.08.30 13:00 | modify | 1260 | 0.10 | 1.08190 | 1.10590 | 1.07990 | ||
5264 | 2023.08.30 13:00 | modify | 1259 | 0.10 | 1.08178 | 1.10578 | 1.07978 | ||
5265 | 2023.08.30 13:00 | modify | 1258 | 0.10 | 1.08612 | 1.11012 | 1.07912 | ||
5266 | 2023.08.30 13:00 | modify | 1257 | 0.10 | 1.08622 | 1.11022 | 1.07922 | ||
5267 | 2023.08.30 13:00 | modify | 1256 | 0.10 | 1.08606 | 1.11006 | 1.07906 | ||
5268 | 2023.08.30 13:00 | modify | 1255 | 0.10 | 1.08574 | 1.10974 | 1.07874 | ||
5269 | 2023.08.30 13:00 | modify | 1254 | 0.10 | 1.08543 | 1.10943 | 1.07843 | ||
5270 | 2023.08.30 13:00 | modify | 1253 | 0.10 | 1.08548 | 1.10948 | 1.07848 | ||
5271 | 2023.08.30 13:00 | modify | 1252 | 0.10 | 1.08469 | 1.10869 | 1.07769 | ||
5272 | 2023.08.30 13:00 | modify | 1251 | 0.10 | 1.08465 | 1.10865 | 1.07765 | ||
5273 | 2023.08.30 13:00 | modify | 1250 | 0.10 | 1.08660 | 1.11060 | 1.07960 | ||
5274 | 2023.08.30 14:00 | modify | 1281 | 0.10 | 1.07921 | 1.10321 | 1.08221 | ||
5275 | 2023.08.30 14:00 | modify | 1276 | 0.10 | 1.07969 | 1.10369 | 1.08269 | ||
5276 | 2023.08.30 14:00 | modify | 1272 | 0.10 | 1.07898 | 1.10298 | 1.08198 | ||
5277 | 2023.08.30 14:00 | modify | 1271 | 0.10 | 1.07862 | 1.10262 | 1.08162 | ||
5278 | 2023.08.30 14:00 | modify | 1269 | 0.10 | 1.07808 | 1.10208 | 1.08108 | ||
5279 | 2023.08.30 14:00 | modify | 1268 | 0.10 | 1.07899 | 1.10299 | 1.08199 | ||
5280 | 2023.08.30 14:00 | modify | 1267 | 0.10 | 1.07824 | 1.10224 | 1.08124 | ||
5281 | 2023.08.30 14:00 | modify | 1266 | 0.10 | 1.07804 | 1.10204 | 1.08104 | ||
5282 | 2023.08.30 14:00 | modify | 1265 | 0.10 | 1.07859 | 1.10259 | 1.08159 | ||
5283 | 2023.08.30 14:00 | modify | 1264 | 0.10 | 1.07890 | 1.10290 | 1.08190 | ||
5284 | 2023.08.30 14:00 | modify | 1263 | 0.10 | 1.07943 | 1.10343 | 1.08243 | ||
5285 | 2023.08.30 14:00 | modify | 1252 | 0.10 | 1.08469 | 1.10869 | 1.08269 | ||
5286 | 2023.08.30 14:00 | modify | 1251 | 0.10 | 1.08465 | 1.10865 | 1.08265 | ||
5287 | 2023.08.30 14:00 | modify | 1249 | 0.10 | 1.08849 | 1.11249 | 1.08149 | ||
5288 | 2023.08.30 14:00 | modify | 1248 | 0.10 | 1.08867 | 1.11267 | 1.08167 | ||
5289 | 2023.08.30 14:00 | modify | 1246 | 0.10 | 1.08796 | 1.11196 | 1.08096 | ||
5290 | 2023.08.30 14:00 | modify | 1239 | 0.10 | 1.08836 | 1.11236 | 1.08136 | ||
5291 | 2023.08.30 14:00 | modify | 1236 | 0.10 | 1.08802 | 1.11202 | 1.08102 | ||
5292 | 2023.08.30 14:00 | modify | 1235 | 0.10 | 1.08832 | 1.11232 | 1.08132 | ||
5293 | 2023.08.31 10:00 | sell | 1282 | 0.10 | 1.08742 | 0.00000 | 0.00000 | ||
5294 | 2023.08.31 10:00 | modify | 1282 | 0.10 | 1.08742 | 1.11142 | 1.07542 | ||
5295 | 2023.08.31 11:00 | sell | 1283 | 0.10 | 1.08733 | 0.00000 | 0.00000 | ||
5296 | 2023.08.31 11:00 | modify | 1283 | 0.10 | 1.08733 | 1.11133 | 1.07533 | ||
5297 | 2023.08.31 12:00 | close | 1235 | 0.10 | 1.08713 | 1.11232 | 1.08132 | 14.97 | 34430.08 |
5298 | 2023.08.31 12:00 | sell | 1284 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
5299 | 2023.08.31 12:00 | modify | 1284 | 0.10 | 1.08683 | 1.11083 | 1.07483 | ||
5300 | 2023.08.31 13:00 | close | 1236 | 0.10 | 1.08773 | 1.11202 | 1.08102 | 5.97 | 34436.05 |
5301 | 2023.08.31 13:00 | sell | 1285 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
5302 | 2023.08.31 13:00 | modify | 1285 | 0.10 | 1.08743 | 1.11143 | 1.07543 | ||
5303 | 2023.09.01 00:00 | close | 1239 | 0.10 | 1.08452 | 1.11236 | 1.08136 | 41.69 | 34477.74 |
5304 | 2023.09.01 00:00 | sell | 1286 | 0.10 | 1.08422 | 0.00000 | 0.00000 | ||
5305 | 2023.09.01 00:00 | modify | 1286 | 0.10 | 1.08422 | 1.10822 | 1.07222 | ||
5306 | 2023.09.01 01:00 | close | 1246 | 0.10 | 1.08407 | 1.11196 | 1.08096 | 41.75 | 34519.49 |
5307 | 2023.09.01 01:00 | sell | 1287 | 0.10 | 1.08377 | 0.00000 | 0.00000 | ||
5308 | 2023.09.01 01:00 | modify | 1287 | 0.10 | 1.08377 | 1.10777 | 1.07177 | ||
5309 | 2023.09.01 02:00 | close | 1248 | 0.10 | 1.08493 | 1.11267 | 1.08167 | 40.03 | 34559.52 |
5310 | 2023.09.01 02:00 | sell | 1288 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
5311 | 2023.09.01 02:00 | modify | 1288 | 0.10 | 1.08463 | 1.10863 | 1.07263 | ||
5312 | 2023.09.01 03:00 | close | 1249 | 0.10 | 1.08469 | 1.11249 | 1.08149 | 40.63 | 34600.15 |
5313 | 2023.09.01 03:00 | sell | 1289 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
5314 | 2023.09.01 03:00 | modify | 1289 | 0.10 | 1.08439 | 1.10839 | 1.07239 | ||
5315 | 2023.09.01 04:00 | close | 1250 | 0.10 | 1.08446 | 1.11060 | 1.07960 | 24.03 | 34624.18 |
5316 | 2023.09.01 04:00 | sell | 1290 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
5317 | 2023.09.01 04:00 | modify | 1290 | 0.10 | 1.08416 | 1.10816 | 1.07216 | ||
5318 | 2023.09.01 05:00 | close | 1251 | 0.10 | 1.08493 | 1.10865 | 1.08265 | -0.39 | 34623.80 |
5319 | 2023.09.01 05:00 | sell | 1291 | 0.10 | 1.08463 | 0.00000 | 0.00000 | ||
5320 | 2023.09.01 05:00 | modify | 1291 | 0.10 | 1.08463 | 1.10863 | 1.07263 | ||
5321 | 2023.09.01 06:00 | close | 1252 | 0.10 | 1.08487 | 1.10869 | 1.08269 | 0.61 | 34624.41 |
5322 | 2023.09.01 06:00 | sell | 1292 | 0.10 | 1.08457 | 0.00000 | 0.00000 | ||
5323 | 2023.09.01 06:00 | modify | 1292 | 0.10 | 1.08457 | 1.10857 | 1.07257 | ||
5324 | 2023.09.01 07:00 | close | 1253 | 0.10 | 1.08524 | 1.10948 | 1.07848 | 4.81 | 34629.22 |
5325 | 2023.09.01 07:00 | sell | 1293 | 0.10 | 1.08494 | 0.00000 | 0.00000 | ||
5326 | 2023.09.01 07:00 | modify | 1293 | 0.10 | 1.08494 | 1.10894 | 1.07294 | ||
5327 | 2023.09.01 08:00 | close | 1254 | 0.10 | 1.08590 | 1.10943 | 1.07843 | -2.29 | 34626.93 |
5328 | 2023.09.01 08:00 | sell | 1294 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
5329 | 2023.09.01 08:00 | modify | 1294 | 0.10 | 1.08560 | 1.10960 | 1.07360 | ||
5330 | 2023.09.01 09:00 | close | 1255 | 0.10 | 1.08513 | 1.10974 | 1.07874 | 8.51 | 34635.45 |
5331 | 2023.09.01 09:00 | sell | 1295 | 0.10 | 1.08483 | 0.00000 | 0.00000 | ||
5332 | 2023.09.01 09:00 | modify | 1295 | 0.10 | 1.08483 | 1.10883 | 1.07283 | ||
5333 | 2023.09.01 10:00 | close | 1256 | 0.10 | 1.08523 | 1.11006 | 1.07906 | 10.71 | 34646.16 |
5334 | 2023.09.01 10:00 | sell | 1296 | 0.10 | 1.08493 | 0.00000 | 0.00000 | ||
5335 | 2023.09.01 10:00 | modify | 1296 | 0.10 | 1.08493 | 1.10893 | 1.07293 | ||
5336 | 2023.09.01 11:00 | close | 1257 | 0.10 | 1.08486 | 1.11022 | 1.07922 | 16.01 | 34662.17 |
5337 | 2023.09.01 11:00 | sell | 1297 | 0.10 | 1.08456 | 0.00000 | 0.00000 | ||
5338 | 2023.09.01 11:00 | modify | 1297 | 0.10 | 1.08456 | 1.10856 | 1.07256 | ||
5339 | 2023.09.01 12:00 | close | 1258 | 0.10 | 1.08362 | 1.11012 | 1.07912 | 27.41 | 34689.58 |
5340 | 2023.09.01 12:00 | sell | 1298 | 0.10 | 1.08332 | 0.00000 | 0.00000 | ||
5341 | 2023.09.01 12:00 | modify | 1298 | 0.10 | 1.08332 | 1.10732 | 1.07132 | ||
5342 | 2023.09.01 15:00 | t/p | 1263 | 0.10 | 1.08243 | 1.10343 | 1.08243 | -28.46 | 34661.12 |
5343 | 2023.09.01 15:00 | t/p | 1264 | 0.10 | 1.08190 | 1.10290 | 1.08190 | -28.46 | 34632.65 |
5344 | 2023.09.01 15:00 | t/p | 1265 | 0.10 | 1.08159 | 1.10259 | 1.08159 | -28.46 | 34604.19 |
5345 | 2023.09.01 15:00 | t/p | 1266 | 0.10 | 1.08104 | 1.10204 | 1.08104 | -28.46 | 34575.72 |
5346 | 2023.09.01 15:00 | t/p | 1267 | 0.10 | 1.08124 | 1.10224 | 1.08124 | -28.46 | 34547.26 |
5347 | 2023.09.01 15:00 | t/p | 1268 | 0.10 | 1.08199 | 1.10299 | 1.08199 | -28.46 | 34518.79 |
5348 | 2023.09.01 15:00 | t/p | 1269 | 0.10 | 1.08108 | 1.10208 | 1.08108 | -28.46 | 34490.33 |
5349 | 2023.09.01 15:00 | t/p | 1271 | 0.10 | 1.08162 | 1.10262 | 1.08162 | -28.46 | 34461.86 |
5350 | 2023.09.01 15:00 | t/p | 1272 | 0.10 | 1.08198 | 1.10298 | 1.08198 | -28.46 | 34433.40 |
5351 | 2023.09.01 15:00 | t/p | 1276 | 0.10 | 1.08269 | 1.10369 | 1.08269 | -28.68 | 34404.71 |
5352 | 2023.09.01 15:00 | t/p | 1281 | 0.10 | 1.08221 | 1.10321 | 1.08221 | -28.90 | 34375.81 |
5353 | 2023.09.01 16:00 | t/p | 1259 | 0.10 | 1.07978 | 1.10578 | 1.07978 | 22.41 | 34398.22 |
5354 | 2023.09.01 16:00 | t/p | 1260 | 0.10 | 1.07990 | 1.10590 | 1.07990 | 22.41 | 34420.64 |
5355 | 2023.09.01 16:00 | t/p | 1270 | 0.10 | 1.08011 | 1.10111 | 1.08011 | -28.46 | 34392.17 |
5356 | 2023.09.01 16:00 | t/p | 1275 | 0.10 | 1.07926 | 1.10526 | 1.07926 | 21.54 | 34413.71 |
5357 | 2023.09.01 16:00 | t/p | 1277 | 0.10 | 1.07902 | 1.10502 | 1.07902 | 21.32 | 34435.02 |
5358 | 2023.09.01 17:00 | t/p | 1261 | 0.10 | 1.07868 | 1.10968 | 1.07868 | 71.75 | 34506.78 |
5359 | 2023.09.01 17:00 | t/p | 1278 | 0.10 | 1.07886 | 1.10486 | 1.07886 | 21.10 | 34527.87 |
5360 | 2023.09.01 17:00 | t/p | 1279 | 0.10 | 1.07865 | 1.10465 | 1.07865 | 21.10 | 34548.97 |
5361 | 2023.09.01 17:00 | t/p | 1280 | 0.10 | 1.07842 | 1.10442 | 1.07842 | 21.10 | 34570.07 |
5362 | 2023.09.01 19:00 | t/p | 1262 | 0.10 | 1.07789 | 1.10389 | 1.07789 | 21.54 | 34591.60 |
5363 | 2023.09.01 19:00 | t/p | 1273 | 0.10 | 1.07829 | 1.10429 | 1.07829 | 21.54 | 34613.14 |
5364 | 2023.09.01 19:00 | t/p | 1274 | 0.10 | 1.07827 | 1.10427 | 1.07827 | 21.54 | 34634.67 |
5365 | 2023.09.04 00:00 | sell | 1299 | 0.10 | 1.07758 | 0.00000 | 0.00000 | ||
5366 | 2023.09.04 00:00 | modify | 1299 | 0.10 | 1.07758 | 1.10158 | 1.06558 | ||
5367 | 2023.09.04 01:00 | sell | 1300 | 0.10 | 1.07786 | 0.00000 | 0.00000 | ||
5368 | 2023.09.04 01:00 | modify | 1300 | 0.10 | 1.07786 | 1.10186 | 1.06586 | ||
5369 | 2023.09.04 02:00 | sell | 1301 | 0.10 | 1.07765 | 0.00000 | 0.00000 | ||
5370 | 2023.09.04 02:00 | modify | 1301 | 0.10 | 1.07765 | 1.10165 | 1.06565 | ||
5371 | 2023.09.04 03:00 | sell | 1302 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
5372 | 2023.09.04 03:00 | modify | 1302 | 0.10 | 1.07857 | 1.10257 | 1.06657 | ||
5373 | 2023.09.04 04:00 | sell | 1303 | 0.10 | 1.07857 | 0.00000 | 0.00000 | ||
5374 | 2023.09.04 04:00 | modify | 1303 | 0.10 | 1.07857 | 1.10257 | 1.06657 | ||
5375 | 2023.09.04 05:00 | sell | 1304 | 0.10 | 1.07869 | 0.00000 | 0.00000 | ||
5376 | 2023.09.04 05:00 | modify | 1304 | 0.10 | 1.07869 | 1.10269 | 1.06669 | ||
5377 | 2023.09.04 06:00 | sell | 1305 | 0.10 | 1.07867 | 0.00000 | 0.00000 | ||
5378 | 2023.09.04 06:00 | modify | 1305 | 0.10 | 1.07867 | 1.10267 | 1.06667 | ||
5379 | 2023.09.04 07:00 | sell | 1306 | 0.10 | 1.07901 | 0.00000 | 0.00000 | ||
5380 | 2023.09.04 07:00 | modify | 1306 | 0.10 | 1.07901 | 1.10301 | 1.06701 | ||
5381 | 2023.09.04 08:00 | sell | 1307 | 0.10 | 1.07952 | 0.00000 | 0.00000 | ||
5382 | 2023.09.04 08:00 | modify | 1307 | 0.10 | 1.07952 | 1.10352 | 1.06752 | ||
5383 | 2023.09.04 09:00 | sell | 1308 | 0.10 | 1.07978 | 0.00000 | 0.00000 | ||
5384 | 2023.09.04 09:00 | modify | 1308 | 0.10 | 1.07978 | 1.10378 | 1.06778 | ||
5385 | 2023.09.04 10:00 | sell | 1309 | 0.10 | 1.07947 | 0.00000 | 0.00000 | ||
5386 | 2023.09.04 10:00 | modify | 1309 | 0.10 | 1.07947 | 1.10347 | 1.06747 | ||
5387 | 2023.09.04 12:00 | sell | 1310 | 0.10 | 1.08002 | 0.00000 | 0.00000 | ||
5388 | 2023.09.04 12:00 | modify | 1310 | 0.10 | 1.08002 | 1.10402 | 1.06802 | ||
5389 | 2023.09.04 13:00 | sell | 1311 | 0.10 | 1.07973 | 0.00000 | 0.00000 | ||
5390 | 2023.09.04 13:00 | modify | 1311 | 0.10 | 1.07973 | 1.10373 | 1.06773 | ||
5391 | 2023.09.05 09:00 | t/p | 1282 | 0.10 | 1.07542 | 1.11142 | 1.07542 | 120.66 | 34755.33 |
5392 | 2023.09.05 09:00 | t/p | 1283 | 0.10 | 1.07533 | 1.11133 | 1.07533 | 120.66 | 34875.99 |
5393 | 2023.09.05 09:00 | t/p | 1284 | 0.10 | 1.07483 | 1.11083 | 1.07483 | 120.66 | 34996.64 |
5394 | 2023.09.05 09:00 | t/p | 1285 | 0.10 | 1.07543 | 1.11143 | 1.07543 | 120.66 | 35117.30 |
5395 | 2023.09.05 09:00 | sell | 1312 | 0.10 | 1.07481 | 0.00000 | 0.00000 | ||
5396 | 2023.09.05 09:00 | modify | 1312 | 0.10 | 1.07481 | 1.09881 | 1.06281 | ||
5397 | 2023.09.05 10:00 | sell | 1313 | 0.10 | 1.07480 | 0.00000 | 0.00000 | ||
5398 | 2023.09.05 10:00 | modify | 1313 | 0.10 | 1.07480 | 1.09880 | 1.06280 | ||
5399 | 2023.09.05 11:00 | sell | 1314 | 0.10 | 1.07394 | 0.00000 | 0.00000 | ||
5400 | 2023.09.05 11:00 | modify | 1314 | 0.10 | 1.07394 | 1.09794 | 1.06194 | ||
5401 | 2023.09.05 12:00 | t/p | 1294 | 0.10 | 1.07360 | 1.10960 | 1.07360 | 120.44 | 35237.74 |
5402 | 2023.09.05 12:00 | sell | 1315 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
5403 | 2023.09.05 12:00 | modify | 1315 | 0.10 | 1.07325 | 1.09725 | 1.06125 | ||
5404 | 2023.09.05 13:00 | t/p | 1286 | 0.10 | 1.07222 | 1.10822 | 1.07222 | 120.44 | 35358.18 |
5405 | 2023.09.05 13:00 | t/p | 1288 | 0.10 | 1.07263 | 1.10863 | 1.07263 | 120.44 | 35478.62 |
5406 | 2023.09.05 13:00 | t/p | 1289 | 0.10 | 1.07239 | 1.10839 | 1.07239 | 120.44 | 35599.06 |
5407 | 2023.09.05 13:00 | t/p | 1290 | 0.10 | 1.07216 | 1.10816 | 1.07216 | 120.44 | 35719.50 |
5408 | 2023.09.05 13:00 | t/p | 1291 | 0.10 | 1.07263 | 1.10863 | 1.07263 | 120.44 | 35839.93 |
5409 | 2023.09.05 13:00 | t/p | 1292 | 0.10 | 1.07257 | 1.10857 | 1.07257 | 120.44 | 35960.37 |
5410 | 2023.09.05 13:00 | t/p | 1293 | 0.10 | 1.07294 | 1.10894 | 1.07294 | 120.44 | 36080.81 |
5411 | 2023.09.05 13:00 | t/p | 1295 | 0.10 | 1.07283 | 1.10883 | 1.07283 | 120.44 | 36201.25 |
5412 | 2023.09.05 13:00 | t/p | 1296 | 0.10 | 1.07293 | 1.10893 | 1.07293 | 120.44 | 36321.69 |
5413 | 2023.09.05 13:00 | t/p | 1297 | 0.10 | 1.07256 | 1.10856 | 1.07256 | 120.44 | 36442.13 |
5414 | 2023.09.05 13:00 | sell | 1316 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
5415 | 2023.09.05 13:00 | modify | 1316 | 0.10 | 1.07441 | 1.09841 | 1.06241 | ||
5416 | 2023.09.05 15:00 | t/p | 1287 | 0.10 | 1.07177 | 1.10777 | 1.07177 | 120.44 | 36562.57 |
5417 | 2023.09.05 15:00 | t/p | 1298 | 0.10 | 1.07132 | 1.10732 | 1.07132 | 120.44 | 36683.00 |
5418 | 2023.09.06 00:00 | sell | 1317 | 0.10 | 1.07246 | 0.00000 | 0.00000 | ||
5419 | 2023.09.06 00:00 | modify | 1317 | 0.10 | 1.07246 | 1.09646 | 1.06046 | ||
5420 | 2023.09.06 01:00 | sell | 1318 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
5421 | 2023.09.06 01:00 | modify | 1318 | 0.10 | 1.07194 | 1.09594 | 1.05994 | ||
5422 | 2023.09.06 02:00 | sell | 1319 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
5423 | 2023.09.06 02:00 | modify | 1319 | 0.10 | 1.07143 | 1.09543 | 1.05943 | ||
5424 | 2023.09.06 03:00 | sell | 1320 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
5425 | 2023.09.06 03:00 | modify | 1320 | 0.10 | 1.07339 | 1.09739 | 1.06139 | ||
5426 | 2023.09.06 04:00 | sell | 1321 | 0.10 | 1.07331 | 0.00000 | 0.00000 | ||
5427 | 2023.09.06 04:00 | modify | 1321 | 0.10 | 1.07331 | 1.09731 | 1.06131 | ||
5428 | 2023.09.06 05:00 | sell | 1322 | 0.10 | 1.07358 | 0.00000 | 0.00000 | ||
5429 | 2023.09.06 05:00 | modify | 1322 | 0.10 | 1.07358 | 1.09758 | 1.06158 | ||
5430 | 2023.09.06 06:00 | sell | 1323 | 0.10 | 1.07380 | 0.00000 | 0.00000 | ||
5431 | 2023.09.06 06:00 | modify | 1323 | 0.10 | 1.07380 | 1.09780 | 1.06180 | ||
5432 | 2023.09.06 07:00 | sell | 1324 | 0.10 | 1.07313 | 0.00000 | 0.00000 | ||
5433 | 2023.09.06 07:00 | modify | 1324 | 0.10 | 1.07313 | 1.09713 | 1.06113 | ||
5434 | 2023.09.06 08:00 | sell | 1325 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
5435 | 2023.09.06 08:00 | modify | 1325 | 0.10 | 1.07290 | 1.09690 | 1.06090 | ||
5436 | 2023.09.06 09:00 | sell | 1326 | 0.10 | 1.07339 | 0.00000 | 0.00000 | ||
5437 | 2023.09.06 09:00 | modify | 1326 | 0.10 | 1.07339 | 1.09739 | 1.06139 | ||
5438 | 2023.09.06 10:00 | sell | 1327 | 0.10 | 1.07325 | 0.00000 | 0.00000 | ||
5439 | 2023.09.06 10:00 | modify | 1327 | 0.10 | 1.07325 | 1.09725 | 1.06125 | ||
5440 | 2023.09.06 11:00 | sell | 1328 | 0.10 | 1.07386 | 0.00000 | 0.00000 | ||
5441 | 2023.09.06 11:00 | modify | 1328 | 0.10 | 1.07386 | 1.09786 | 1.06186 | ||
5442 | 2023.09.06 13:00 | sell | 1329 | 0.10 | 1.07368 | 0.00000 | 0.00000 | ||
5443 | 2023.09.06 13:00 | modify | 1329 | 0.10 | 1.07368 | 1.09768 | 1.06168 | ||
5444 | 2023.09.07 10:00 | sell | 1330 | 0.10 | 1.07145 | 0.00000 | 0.00000 | ||
5445 | 2023.09.07 10:00 | modify | 1330 | 0.10 | 1.07145 | 1.09545 | 1.05945 | ||
5446 | 2023.09.07 11:00 | sell | 1331 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
5447 | 2023.09.07 11:00 | modify | 1331 | 0.10 | 1.07062 | 1.09462 | 1.05862 | ||
5448 | 2023.09.07 12:00 | sell | 1332 | 0.10 | 1.07052 | 0.00000 | 0.00000 | ||
5449 | 2023.09.07 12:00 | modify | 1332 | 0.10 | 1.07052 | 1.09452 | 1.05852 | ||
5450 | 2023.09.07 13:00 | sell | 1333 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
5451 | 2023.09.07 13:00 | modify | 1333 | 0.10 | 1.06932 | 1.09332 | 1.05732 | ||
5452 | 2023.09.08 00:00 | sell | 1334 | 0.10 | 1.06975 | 0.00000 | 0.00000 | ||
5453 | 2023.09.08 00:00 | modify | 1334 | 0.10 | 1.06975 | 1.09375 | 1.05775 | ||
5454 | 2023.09.08 01:00 | sell | 1335 | 0.10 | 1.07140 | 0.00000 | 0.00000 | ||
5455 | 2023.09.08 01:00 | modify | 1335 | 0.10 | 1.07140 | 1.09540 | 1.05940 | ||
5456 | 2023.09.08 02:00 | sell | 1336 | 0.10 | 1.07172 | 0.00000 | 0.00000 | ||
5457 | 2023.09.08 02:00 | modify | 1336 | 0.10 | 1.07172 | 1.09572 | 1.05972 | ||
5458 | 2023.09.08 03:00 | sell | 1337 | 0.10 | 1.07178 | 0.00000 | 0.00000 | ||
5459 | 2023.09.08 03:00 | modify | 1337 | 0.10 | 1.07178 | 1.09578 | 1.05978 | ||
5460 | 2023.09.08 04:00 | sell | 1338 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
5461 | 2023.09.08 04:00 | modify | 1338 | 0.10 | 1.07165 | 1.09565 | 1.05965 | ||
5462 | 2023.09.08 05:00 | close | 1299 | 0.10 | 1.07166 | 1.10158 | 1.06558 | 60.52 | 36743.52 |
5463 | 2023.09.08 05:00 | sell | 1339 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
5464 | 2023.09.08 05:00 | modify | 1339 | 0.10 | 1.07136 | 1.09536 | 1.05936 | ||
5465 | 2023.09.08 07:00 | close | 1300 | 0.10 | 1.07185 | 1.10186 | 1.06586 | 61.42 | 36804.94 |
5466 | 2023.09.08 07:00 | sell | 1340 | 0.10 | 1.07155 | 0.00000 | 0.00000 | ||
5467 | 2023.09.08 07:00 | modify | 1340 | 0.10 | 1.07155 | 1.09555 | 1.05955 | ||
5468 | 2023.09.08 08:00 | close | 1301 | 0.10 | 1.07117 | 1.10165 | 1.06565 | 66.12 | 36871.05 |
5469 | 2023.09.08 08:00 | sell | 1341 | 0.10 | 1.07087 | 0.00000 | 0.00000 | ||
5470 | 2023.09.08 08:00 | modify | 1341 | 0.10 | 1.07087 | 1.09487 | 1.05887 | ||
5471 | 2023.09.08 10:00 | close | 1302 | 0.10 | 1.07061 | 1.10257 | 1.06657 | 80.92 | 36951.97 |
5472 | 2023.09.08 10:00 | sell | 1342 | 0.10 | 1.07031 | 0.00000 | 0.00000 | ||
5473 | 2023.09.08 10:00 | modify | 1342 | 0.10 | 1.07031 | 1.09431 | 1.05831 | ||
5474 | 2023.09.08 11:00 | close | 1303 | 0.10 | 1.07035 | 1.10257 | 1.06657 | 83.52 | 37035.48 |
5475 | 2023.09.08 11:00 | sell | 1343 | 0.10 | 1.07005 | 0.00000 | 0.00000 | ||
5476 | 2023.09.08 11:00 | modify | 1343 | 0.10 | 1.07005 | 1.09405 | 1.05805 | ||
5477 | 2023.09.08 12:00 | close | 1304 | 0.10 | 1.07020 | 1.10269 | 1.06669 | 86.22 | 37121.70 |
5478 | 2023.09.08 12:00 | sell | 1344 | 0.10 | 1.06990 | 0.00000 | 0.00000 | ||
5479 | 2023.09.08 12:00 | modify | 1344 | 0.10 | 1.06990 | 1.09390 | 1.05790 | ||
5480 | 2023.09.11 15:00 | modify | 1334 | 0.10 | 1.06975 | 1.09375 | 1.06275 | ||
5481 | 2023.09.11 15:00 | modify | 1333 | 0.10 | 1.06932 | 1.09332 | 1.06232 | ||
5482 | 2023.09.11 17:00 | modify | 1344 | 0.10 | 1.06990 | 1.09390 | 1.06290 | ||
5483 | 2023.09.11 17:00 | modify | 1343 | 0.10 | 1.07005 | 1.09405 | 1.06305 | ||
5484 | 2023.09.11 17:00 | modify | 1342 | 0.10 | 1.07031 | 1.09431 | 1.06331 | ||
5485 | 2023.09.12 07:00 | close | 1305 | 0.10 | 1.07354 | 1.10267 | 1.06667 | 53.05 | 37174.75 |
5486 | 2023.09.12 07:00 | sell | 1345 | 0.10 | 1.07324 | 0.00000 | 0.00000 | ||
5487 | 2023.09.12 07:00 | modify | 1345 | 0.10 | 1.07324 | 1.09724 | 1.06124 | ||
5488 | 2023.09.12 08:00 | close | 1306 | 0.10 | 1.07165 | 1.10301 | 1.06701 | 75.35 | 37250.11 |
5489 | 2023.09.12 08:00 | sell | 1346 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
5490 | 2023.09.12 08:00 | modify | 1346 | 0.10 | 1.07135 | 1.09535 | 1.05935 | ||
5491 | 2023.09.12 09:00 | close | 1307 | 0.10 | 1.07173 | 1.10352 | 1.06752 | 79.65 | 37329.76 |
5492 | 2023.09.12 09:00 | sell | 1347 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
5493 | 2023.09.12 09:00 | modify | 1347 | 0.10 | 1.07143 | 1.09543 | 1.05943 | ||
5494 | 2023.09.12 10:00 | close | 1308 | 0.10 | 1.07253 | 1.10378 | 1.06778 | 74.25 | 37404.02 |
5495 | 2023.09.12 10:00 | sell | 1348 | 0.10 | 1.07223 | 0.00000 | 0.00000 | ||
5496 | 2023.09.12 10:00 | modify | 1348 | 0.10 | 1.07223 | 1.09623 | 1.06023 | ||
5497 | 2023.09.12 11:00 | close | 1309 | 0.10 | 1.07191 | 1.10347 | 1.06747 | 77.35 | 37481.37 |
5498 | 2023.09.12 11:00 | sell | 1349 | 0.10 | 1.07161 | 0.00000 | 0.00000 | ||
5499 | 2023.09.12 11:00 | modify | 1349 | 0.10 | 1.07161 | 1.09561 | 1.05961 | ||
5500 | 2023.09.12 12:00 | close | 1310 | 0.10 | 1.07211 | 1.10402 | 1.06802 | 80.85 | 37562.23 |
5501 | 2023.09.12 12:00 | sell | 1350 | 0.10 | 1.07181 | 0.00000 | 0.00000 | ||
5502 | 2023.09.12 12:00 | modify | 1350 | 0.10 | 1.07181 | 1.09581 | 1.05981 | ||
5503 | 2023.09.12 13:00 | close | 1311 | 0.10 | 1.07102 | 1.10373 | 1.06773 | 88.85 | 37651.08 |
5504 | 2023.09.12 13:00 | sell | 1351 | 0.10 | 1.07072 | 0.00000 | 0.00000 | ||
5505 | 2023.09.12 13:00 | modify | 1351 | 0.10 | 1.07072 | 1.09472 | 1.05872 | ||
5506 | 2023.09.12 21:00 | modify | 1332 | 0.10 | 1.07052 | 1.09452 | 1.06352 | ||
5507 | 2023.09.12 22:00 | modify | 1351 | 0.10 | 1.07072 | 1.09472 | 1.06372 | ||
5508 | 2023.09.12 22:00 | modify | 1341 | 0.10 | 1.07087 | 1.09487 | 1.06387 | ||
5509 | 2023.09.12 22:00 | modify | 1331 | 0.10 | 1.07062 | 1.09462 | 1.06362 | ||
5510 | 2023.09.13 03:00 | close | 1312 | 0.10 | 1.07496 | 1.09881 | 1.06281 | 0.25 | 37651.33 |
5511 | 2023.09.13 03:00 | sell | 1352 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
5512 | 2023.09.13 03:00 | modify | 1352 | 0.10 | 1.07466 | 1.09866 | 1.06266 | ||
5513 | 2023.09.14 18:00 | t/p | 1331 | 0.10 | 1.06362 | 1.09462 | 1.06362 | 71.54 | 37722.87 |
5514 | 2023.09.14 18:00 | t/p | 1332 | 0.10 | 1.06352 | 1.09452 | 1.06352 | 71.54 | 37794.40 |
5515 | 2023.09.14 18:00 | t/p | 1341 | 0.10 | 1.06387 | 1.09487 | 1.06387 | 71.32 | 37865.72 |
5516 | 2023.09.14 18:00 | t/p | 1351 | 0.10 | 1.06372 | 1.09472 | 1.06372 | 70.88 | 37936.60 |
5517 | 2023.09.15 00:00 | sell | 1353 | 0.10 | 1.06349 | 0.00000 | 0.00000 | ||
5518 | 2023.09.15 00:00 | modify | 1353 | 0.10 | 1.06349 | 1.08749 | 1.05149 | ||
5519 | 2023.09.15 01:00 | sell | 1354 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
5520 | 2023.09.15 01:00 | modify | 1354 | 0.10 | 1.06421 | 1.08821 | 1.05221 | ||
5521 | 2023.09.15 02:00 | sell | 1355 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
5522 | 2023.09.15 02:00 | modify | 1355 | 0.10 | 1.06394 | 1.08794 | 1.05194 | ||
5523 | 2023.09.15 03:00 | sell | 1356 | 0.10 | 1.06433 | 0.00000 | 0.00000 | ||
5524 | 2023.09.15 03:00 | modify | 1356 | 0.10 | 1.06433 | 1.08833 | 1.05233 | ||
5525 | 2023.09.15 04:00 | close | 1313 | 0.10 | 1.06506 | 1.09880 | 1.06280 | 100.03 | 38036.63 |
5526 | 2023.09.15 04:00 | sell | 1357 | 0.10 | 1.06476 | 0.00000 | 0.00000 | ||
5527 | 2023.09.15 04:00 | modify | 1357 | 0.10 | 1.06476 | 1.08876 | 1.05276 | ||
5528 | 2023.09.15 05:00 | close | 1314 | 0.10 | 1.06563 | 1.09794 | 1.06194 | 85.73 | 38122.36 |
5529 | 2023.09.15 05:00 | sell | 1358 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
5530 | 2023.09.15 05:00 | modify | 1358 | 0.10 | 1.06533 | 1.08933 | 1.05333 | ||
5531 | 2023.09.15 06:00 | close | 1315 | 0.10 | 1.06593 | 1.09725 | 1.06125 | 75.83 | 38198.19 |
5532 | 2023.09.15 06:00 | sell | 1359 | 0.10 | 1.06563 | 0.00000 | 0.00000 | ||
5533 | 2023.09.15 06:00 | modify | 1359 | 0.10 | 1.06563 | 1.08963 | 1.05363 | ||
5534 | 2023.09.15 07:00 | close | 1316 | 0.10 | 1.06637 | 1.09841 | 1.06241 | 83.03 | 38281.22 |
5535 | 2023.09.15 07:00 | sell | 1360 | 0.10 | 1.06607 | 0.00000 | 0.00000 | ||
5536 | 2023.09.15 07:00 | modify | 1360 | 0.10 | 1.06607 | 1.09007 | 1.05407 | ||
5537 | 2023.09.15 08:00 | close | 1317 | 0.10 | 1.06665 | 1.09646 | 1.06046 | 60.51 | 38341.74 |
5538 | 2023.09.15 08:00 | sell | 1361 | 0.10 | 1.06635 | 0.00000 | 0.00000 | ||
5539 | 2023.09.15 08:00 | modify | 1361 | 0.10 | 1.06635 | 1.09035 | 1.05435 | ||
5540 | 2023.09.15 09:00 | close | 1318 | 0.10 | 1.06685 | 1.09594 | 1.05994 | 53.31 | 38395.05 |
5541 | 2023.09.15 09:00 | sell | 1362 | 0.10 | 1.06655 | 0.00000 | 0.00000 | ||
5542 | 2023.09.15 09:00 | modify | 1362 | 0.10 | 1.06655 | 1.09055 | 1.05455 | ||
5543 | 2023.09.15 10:00 | close | 1319 | 0.10 | 1.06661 | 1.09543 | 1.05943 | 50.61 | 38445.66 |
5544 | 2023.09.15 10:00 | sell | 1363 | 0.10 | 1.06631 | 0.00000 | 0.00000 | ||
5545 | 2023.09.15 10:00 | modify | 1363 | 0.10 | 1.06631 | 1.09031 | 1.05431 | ||
5546 | 2023.09.15 11:00 | close | 1320 | 0.10 | 1.06590 | 1.09739 | 1.06139 | 77.31 | 38522.97 |
5547 | 2023.09.15 11:00 | sell | 1364 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
5548 | 2023.09.15 11:00 | modify | 1364 | 0.10 | 1.06560 | 1.08960 | 1.05360 | ||
5549 | 2023.09.15 12:00 | close | 1321 | 0.10 | 1.06577 | 1.09731 | 1.06131 | 77.81 | 38600.79 |
5550 | 2023.09.15 12:00 | sell | 1365 | 0.10 | 1.06547 | 0.00000 | 0.00000 | ||
5551 | 2023.09.15 12:00 | modify | 1365 | 0.10 | 1.06547 | 1.08947 | 1.05347 | ||
5552 | 2023.09.15 13:00 | close | 1322 | 0.10 | 1.06534 | 1.09758 | 1.06158 | 84.81 | 38685.60 |
5553 | 2023.09.15 13:00 | sell | 1366 | 0.10 | 1.06504 | 0.00000 | 0.00000 | ||
5554 | 2023.09.15 13:00 | modify | 1366 | 0.10 | 1.06504 | 1.08904 | 1.05304 | ||
5555 | 2023.09.18 16:00 | modify | 1356 | 0.10 | 1.06433 | 1.08833 | 1.05733 | ||
5556 | 2023.09.18 16:00 | modify | 1355 | 0.10 | 1.06394 | 1.08794 | 1.05694 | ||
5557 | 2023.09.18 16:00 | modify | 1354 | 0.10 | 1.06421 | 1.08821 | 1.05721 | ||
5558 | 2023.09.18 16:00 | modify | 1353 | 0.10 | 1.06349 | 1.08749 | 1.05649 | ||
5559 | 2023.09.19 11:00 | modify | 1366 | 0.10 | 1.06504 | 1.08904 | 1.05804 | ||
5560 | 2023.09.19 11:00 | modify | 1358 | 0.10 | 1.06533 | 1.08933 | 1.05833 | ||
5561 | 2023.09.19 11:00 | modify | 1357 | 0.10 | 1.06476 | 1.08876 | 1.05776 | ||
5562 | 2023.09.19 12:00 | modify | 1365 | 0.10 | 1.06547 | 1.08947 | 1.05847 | ||
5563 | 2023.09.19 12:00 | modify | 1364 | 0.10 | 1.06560 | 1.08960 | 1.05860 | ||
5564 | 2023.09.19 12:00 | modify | 1360 | 0.10 | 1.06607 | 1.09007 | 1.05907 | ||
5565 | 2023.09.19 12:00 | modify | 1359 | 0.10 | 1.06563 | 1.08963 | 1.05863 | ||
5566 | 2023.09.20 14:00 | modify | 1363 | 0.10 | 1.06631 | 1.09031 | 1.05931 | ||
5567 | 2023.09.20 14:00 | modify | 1362 | 0.10 | 1.06655 | 1.09055 | 1.05955 | ||
5568 | 2023.09.20 14:00 | modify | 1361 | 0.10 | 1.06635 | 1.09035 | 1.05935 | ||
5569 | 2023.09.20 17:00 | modify | 1353 | 0.10 | 1.06349 | 1.08749 | 1.06149 | ||
5570 | 2023.09.21 00:00 | close | 1323 | 0.10 | 1.06528 | 1.09780 | 1.06180 | 88.93 | 38774.53 |
5571 | 2023.09.21 00:00 | sell | 1367 | 0.10 | 1.06498 | 0.00000 | 0.00000 | ||
5572 | 2023.09.21 00:00 | modify | 1367 | 0.10 | 1.06498 | 1.08898 | 1.05298 | ||
5573 | 2023.09.21 01:00 | t/p | 1342 | 0.10 | 1.06331 | 1.09431 | 1.06331 | 72.85 | 38847.38 |
5574 | 2023.09.21 01:00 | sell | 1368 | 0.10 | 1.06312 | 0.00000 | 0.00000 | ||
5575 | 2023.09.21 01:00 | modify | 1368 | 0.10 | 1.06312 | 1.08712 | 1.05112 | ||
5576 | 2023.09.21 02:00 | close | 1324 | 0.10 | 1.06403 | 1.09713 | 1.06113 | 94.73 | 38942.10 |
5577 | 2023.09.21 02:00 | sell | 1369 | 0.10 | 1.06373 | 0.00000 | 0.00000 | ||
5578 | 2023.09.21 02:00 | modify | 1369 | 0.10 | 1.06373 | 1.08773 | 1.05173 | ||
5579 | 2023.09.21 03:00 | t/p | 1333 | 0.10 | 1.06232 | 1.09332 | 1.06232 | 73.07 | 39015.18 |
5580 | 2023.09.21 03:00 | t/p | 1334 | 0.10 | 1.06275 | 1.09375 | 1.06275 | 72.85 | 39088.03 |
5581 | 2023.09.21 03:00 | t/p | 1343 | 0.10 | 1.06305 | 1.09405 | 1.06305 | 72.85 | 39160.88 |
5582 | 2023.09.21 03:00 | t/p | 1344 | 0.10 | 1.06290 | 1.09390 | 1.06290 | 72.85 | 39233.73 |
5583 | 2023.09.21 03:00 | t/p | 1352 | 0.10 | 1.06266 | 1.09866 | 1.06266 | 122.19 | 39355.92 |
5584 | 2023.09.21 03:00 | sell | 1370 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
5585 | 2023.09.21 03:00 | modify | 1370 | 0.10 | 1.06274 | 1.08674 | 1.05074 | ||
5586 | 2023.09.21 04:00 | sell | 1371 | 0.10 | 1.06366 | 0.00000 | 0.00000 | ||
5587 | 2023.09.21 04:00 | modify | 1371 | 0.10 | 1.06366 | 1.08766 | 1.05166 | ||
5588 | 2023.09.21 05:00 | sell | 1372 | 0.10 | 1.06370 | 0.00000 | 0.00000 | ||
5589 | 2023.09.21 05:00 | modify | 1372 | 0.10 | 1.06370 | 1.08770 | 1.05170 | ||
5590 | 2023.09.21 06:00 | sell | 1373 | 0.10 | 1.06343 | 0.00000 | 0.00000 | ||
5591 | 2023.09.21 06:00 | modify | 1373 | 0.10 | 1.06343 | 1.08743 | 1.05143 | ||
5592 | 2023.09.21 07:00 | sell | 1374 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
5593 | 2023.09.21 07:00 | modify | 1374 | 0.10 | 1.06501 | 1.08901 | 1.05301 | ||
5594 | 2023.09.21 08:00 | close | 1325 | 0.10 | 1.06581 | 1.09690 | 1.06090 | 74.63 | 39430.55 |
5595 | 2023.09.21 08:00 | sell | 1375 | 0.10 | 1.06551 | 0.00000 | 0.00000 | ||
5596 | 2023.09.21 08:00 | modify | 1375 | 0.10 | 1.06551 | 1.08951 | 1.05351 | ||
5597 | 2023.09.21 09:00 | close | 1326 | 0.10 | 1.06585 | 1.09739 | 1.06139 | 79.13 | 39509.68 |
5598 | 2023.09.21 09:00 | sell | 1376 | 0.10 | 1.06555 | 0.00000 | 0.00000 | ||
5599 | 2023.09.21 09:00 | modify | 1376 | 0.10 | 1.06555 | 1.08955 | 1.05355 | ||
5600 | 2023.09.21 10:00 | close | 1327 | 0.10 | 1.06564 | 1.09725 | 1.06125 | 79.83 | 39589.51 |
5601 | 2023.09.21 10:00 | sell | 1377 | 0.10 | 1.06534 | 0.00000 | 0.00000 | ||
5602 | 2023.09.21 10:00 | modify | 1377 | 0.10 | 1.06534 | 1.08934 | 1.05334 | ||
5603 | 2023.09.21 11:00 | close | 1328 | 0.10 | 1.06531 | 1.09786 | 1.06186 | 89.23 | 39678.73 |
5604 | 2023.09.21 11:00 | sell | 1378 | 0.10 | 1.06501 | 0.00000 | 0.00000 | ||
5605 | 2023.09.21 11:00 | modify | 1378 | 0.10 | 1.06501 | 1.08901 | 1.05301 | ||
5606 | 2023.09.21 12:00 | close | 1329 | 0.10 | 1.06387 | 1.09768 | 1.06168 | 101.83 | 39780.56 |
5607 | 2023.09.21 12:00 | sell | 1379 | 0.10 | 1.06357 | 0.00000 | 0.00000 | ||
5608 | 2023.09.21 12:00 | modify | 1379 | 0.10 | 1.06357 | 1.08757 | 1.05157 | ||
5609 | 2023.09.21 13:00 | close | 1330 | 0.10 | 1.06451 | 1.09545 | 1.05945 | 72.47 | 39853.03 |
5610 | 2023.09.21 13:00 | sell | 1380 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
5611 | 2023.09.21 13:00 | modify | 1380 | 0.10 | 1.06421 | 1.08821 | 1.05221 | ||
5612 | 2023.09.25 13:00 | close | 1335 | 0.10 | 1.06251 | 1.09540 | 1.05940 | 92.19 | 39945.22 |
5613 | 2023.09.25 13:00 | sell | 1381 | 0.10 | 1.06221 | 0.00000 | 0.00000 | ||
5614 | 2023.09.25 13:00 | modify | 1381 | 0.10 | 1.06221 | 1.08621 | 1.05021 | ||
5615 | 2023.09.25 14:00 | t/p | 1345 | 0.10 | 1.06124 | 1.09724 | 1.06124 | 122.85 | 40068.07 |
5616 | 2023.09.25 14:00 | t/p | 1348 | 0.10 | 1.06023 | 1.09623 | 1.06023 | 122.85 | 40190.92 |
5617 | 2023.09.25 14:00 | t/p | 1353 | 0.10 | 1.06149 | 1.08749 | 1.06149 | 21.75 | 40212.68 |
5618 | 2023.09.25 15:00 | t/p | 1336 | 0.10 | 1.05972 | 1.09572 | 1.05972 | 123.29 | 40335.97 |
5619 | 2023.09.25 15:00 | t/p | 1337 | 0.10 | 1.05978 | 1.09578 | 1.05978 | 123.29 | 40459.26 |
5620 | 2023.09.25 15:00 | t/p | 1338 | 0.10 | 1.05965 | 1.09565 | 1.05965 | 123.29 | 40582.55 |
5621 | 2023.09.25 15:00 | t/p | 1339 | 0.10 | 1.05936 | 1.09536 | 1.05936 | 123.29 | 40705.84 |
5622 | 2023.09.25 15:00 | t/p | 1340 | 0.10 | 1.05955 | 1.09555 | 1.05955 | 123.29 | 40829.12 |
5623 | 2023.09.25 15:00 | t/p | 1346 | 0.10 | 1.05935 | 1.09535 | 1.05935 | 122.85 | 40951.98 |
5624 | 2023.09.25 15:00 | t/p | 1347 | 0.10 | 1.05943 | 1.09543 | 1.05943 | 122.85 | 41074.83 |
5625 | 2023.09.25 15:00 | t/p | 1349 | 0.10 | 1.05961 | 1.09561 | 1.05961 | 122.85 | 41197.68 |
5626 | 2023.09.25 15:00 | t/p | 1350 | 0.10 | 1.05981 | 1.09581 | 1.05981 | 122.85 | 41320.53 |
5627 | 2023.09.25 15:00 | t/p | 1358 | 0.10 | 1.05833 | 1.08933 | 1.05833 | 71.75 | 41392.28 |
5628 | 2023.09.25 15:00 | t/p | 1359 | 0.10 | 1.05863 | 1.08963 | 1.05863 | 71.75 | 41464.04 |
5629 | 2023.09.25 15:00 | t/p | 1360 | 0.10 | 1.05907 | 1.09007 | 1.05907 | 71.75 | 41535.79 |
5630 | 2023.09.25 15:00 | t/p | 1361 | 0.10 | 1.05935 | 1.09035 | 1.05935 | 71.75 | 41607.55 |
5631 | 2023.09.25 15:00 | t/p | 1362 | 0.10 | 1.05955 | 1.09055 | 1.05955 | 71.75 | 41679.30 |
5632 | 2023.09.25 15:00 | t/p | 1363 | 0.10 | 1.05931 | 1.09031 | 1.05931 | 71.75 | 41751.05 |
5633 | 2023.09.25 15:00 | t/p | 1364 | 0.10 | 1.05860 | 1.08960 | 1.05860 | 71.75 | 41822.81 |
5634 | 2023.09.25 15:00 | t/p | 1365 | 0.10 | 1.05847 | 1.08947 | 1.05847 | 71.75 | 41894.56 |
5635 | 2023.09.25 15:00 | t/p | 1366 | 0.10 | 1.05804 | 1.08904 | 1.05804 | 71.75 | 41966.32 |
5636 | 2023.09.26 00:00 | sell | 1382 | 0.10 | 1.05912 | 0.00000 | 0.00000 | ||
5637 | 2023.09.26 00:00 | modify | 1382 | 0.10 | 1.05912 | 1.08312 | 1.04712 | ||
5638 | 2023.09.26 01:00 | sell | 1383 | 0.10 | 1.05843 | 0.00000 | 0.00000 | ||
5639 | 2023.09.26 01:00 | modify | 1383 | 0.10 | 1.05843 | 1.08243 | 1.04643 | ||
5640 | 2023.09.26 02:00 | sell | 1384 | 0.10 | 1.05862 | 0.00000 | 0.00000 | ||
5641 | 2023.09.26 02:00 | modify | 1384 | 0.10 | 1.05862 | 1.08262 | 1.04662 | ||
5642 | 2023.09.26 03:00 | sell | 1385 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
5643 | 2023.09.26 03:00 | modify | 1385 | 0.10 | 1.05800 | 1.08200 | 1.04600 | ||
5644 | 2023.09.26 04:00 | sell | 1386 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
5645 | 2023.09.26 04:00 | modify | 1386 | 0.10 | 1.05857 | 1.08257 | 1.04657 | ||
5646 | 2023.09.26 05:00 | sell | 1387 | 0.10 | 1.05924 | 0.00000 | 0.00000 | ||
5647 | 2023.09.26 05:00 | modify | 1387 | 0.10 | 1.05924 | 1.08324 | 1.04724 | ||
5648 | 2023.09.26 06:00 | sell | 1388 | 0.10 | 1.05878 | 0.00000 | 0.00000 | ||
5649 | 2023.09.26 06:00 | modify | 1388 | 0.10 | 1.05878 | 1.08278 | 1.04678 | ||
5650 | 2023.09.26 07:00 | t/p | 1357 | 0.10 | 1.05776 | 1.08876 | 1.05776 | 71.97 | 42038.29 |
5651 | 2023.09.26 07:00 | sell | 1389 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
5652 | 2023.09.26 07:00 | modify | 1389 | 0.10 | 1.05715 | 1.08115 | 1.04515 | ||
5653 | 2023.09.26 08:00 | t/p | 1356 | 0.10 | 1.05733 | 1.08833 | 1.05733 | 71.97 | 42110.27 |
5654 | 2023.09.26 08:00 | sell | 1390 | 0.10 | 1.05849 | 0.00000 | 0.00000 | ||
5655 | 2023.09.26 08:00 | modify | 1390 | 0.10 | 1.05849 | 1.08249 | 1.04649 | ||
5656 | 2023.09.26 09:00 | sell | 1391 | 0.10 | 1.05959 | 0.00000 | 0.00000 | ||
5657 | 2023.09.26 09:00 | modify | 1391 | 0.10 | 1.05959 | 1.08359 | 1.04759 | ||
5658 | 2023.09.26 10:00 | sell | 1392 | 0.10 | 1.05971 | 0.00000 | 0.00000 | ||
5659 | 2023.09.26 10:00 | modify | 1392 | 0.10 | 1.05971 | 1.08371 | 1.04771 | ||
5660 | 2023.09.26 11:00 | sell | 1393 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
5661 | 2023.09.26 11:00 | modify | 1393 | 0.10 | 1.05960 | 1.08360 | 1.04760 | ||
5662 | 2023.09.26 12:00 | sell | 1394 | 0.10 | 1.05993 | 0.00000 | 0.00000 | ||
5663 | 2023.09.26 12:00 | modify | 1394 | 0.10 | 1.05993 | 1.08393 | 1.04793 | ||
5664 | 2023.09.26 13:00 | sell | 1395 | 0.10 | 1.06059 | 0.00000 | 0.00000 | ||
5665 | 2023.09.26 13:00 | modify | 1395 | 0.10 | 1.06059 | 1.08459 | 1.04859 | ||
5666 | 2023.09.26 16:00 | t/p | 1354 | 0.10 | 1.05721 | 1.08821 | 1.05721 | 71.97 | 42182.24 |
5667 | 2023.09.26 19:00 | t/p | 1355 | 0.10 | 1.05694 | 1.08794 | 1.05694 | 71.97 | 42254.21 |
5668 | 2023.09.27 00:00 | sell | 1396 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
5669 | 2023.09.27 00:00 | modify | 1396 | 0.10 | 1.05691 | 1.08091 | 1.04491 | ||
5670 | 2023.09.27 01:00 | sell | 1397 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
5671 | 2023.09.27 01:00 | modify | 1397 | 0.10 | 1.05598 | 1.07998 | 1.04398 | ||
5672 | 2023.09.27 02:00 | sell | 1398 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
5673 | 2023.09.27 02:00 | modify | 1398 | 0.10 | 1.05695 | 1.08095 | 1.04495 | ||
5674 | 2023.09.27 03:00 | sell | 1399 | 0.10 | 1.05644 | 0.00000 | 0.00000 | ||
5675 | 2023.09.27 03:00 | modify | 1399 | 0.10 | 1.05644 | 1.08044 | 1.04444 | ||
5676 | 2023.09.27 04:00 | sell | 1400 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
5677 | 2023.09.27 04:00 | modify | 1400 | 0.10 | 1.05619 | 1.08019 | 1.04419 | ||
5678 | 2023.09.27 05:00 | sell | 1401 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
5679 | 2023.09.27 05:00 | modify | 1401 | 0.10 | 1.05600 | 1.08000 | 1.04400 | ||
5680 | 2023.09.27 06:00 | sell | 1402 | 0.10 | 1.05599 | 0.00000 | 0.00000 | ||
5681 | 2023.09.27 06:00 | modify | 1402 | 0.10 | 1.05599 | 1.07999 | 1.04399 | ||
5682 | 2023.09.27 07:00 | sell | 1403 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
5683 | 2023.09.27 07:00 | modify | 1403 | 0.10 | 1.05692 | 1.08092 | 1.04492 | ||
5684 | 2023.09.27 08:00 | sell | 1404 | 0.10 | 1.05653 | 0.00000 | 0.00000 | ||
5685 | 2023.09.27 08:00 | modify | 1404 | 0.10 | 1.05653 | 1.08053 | 1.04453 | ||
5686 | 2023.09.27 09:00 | sell | 1405 | 0.10 | 1.05597 | 0.00000 | 0.00000 | ||
5687 | 2023.09.27 09:00 | modify | 1405 | 0.10 | 1.05597 | 1.07997 | 1.04397 | ||
5688 | 2023.09.27 10:00 | sell | 1406 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
5689 | 2023.09.27 10:00 | modify | 1406 | 0.10 | 1.05598 | 1.07998 | 1.04398 | ||
5690 | 2023.09.27 11:00 | close | 1367 | 0.10 | 1.05571 | 1.08898 | 1.05298 | 93.58 | 42347.79 |
5691 | 2023.09.27 11:00 | sell | 1407 | 0.10 | 1.05541 | 0.00000 | 0.00000 | ||
5692 | 2023.09.27 11:00 | modify | 1407 | 0.10 | 1.05541 | 1.07941 | 1.04341 | ||
5693 | 2023.09.27 12:00 | close | 1368 | 0.10 | 1.05425 | 1.08712 | 1.05112 | 89.58 | 42437.37 |
5694 | 2023.09.27 12:00 | sell | 1408 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
5695 | 2023.09.27 12:00 | modify | 1408 | 0.10 | 1.05395 | 1.07795 | 1.04195 | ||
5696 | 2023.09.27 13:00 | close | 1369 | 0.10 | 1.05496 | 1.08773 | 1.05173 | 88.58 | 42525.94 |
5697 | 2023.09.27 13:00 | sell | 1409 | 0.10 | 1.05466 | 0.00000 | 0.00000 | ||
5698 | 2023.09.27 13:00 | modify | 1409 | 0.10 | 1.05466 | 1.07866 | 1.04266 | ||
5699 | 2023.09.27 14:00 | t/p | 1371 | 0.10 | 1.05166 | 1.08766 | 1.05166 | 120.88 | 42646.82 |
5700 | 2023.09.27 14:00 | t/p | 1372 | 0.10 | 1.05170 | 1.08770 | 1.05170 | 120.88 | 42767.70 |
5701 | 2023.09.27 14:00 | t/p | 1374 | 0.10 | 1.05301 | 1.08901 | 1.05301 | 120.88 | 42888.58 |
5702 | 2023.09.27 14:00 | t/p | 1375 | 0.10 | 1.05351 | 1.08951 | 1.05351 | 120.88 | 43009.45 |
5703 | 2023.09.27 14:00 | t/p | 1376 | 0.10 | 1.05355 | 1.08955 | 1.05355 | 120.88 | 43130.33 |
5704 | 2023.09.27 14:00 | t/p | 1377 | 0.10 | 1.05334 | 1.08934 | 1.05334 | 120.88 | 43251.21 |
5705 | 2023.09.27 14:00 | t/p | 1378 | 0.10 | 1.05301 | 1.08901 | 1.05301 | 120.88 | 43372.08 |
5706 | 2023.09.27 14:00 | t/p | 1379 | 0.10 | 1.05157 | 1.08757 | 1.05157 | 120.88 | 43492.96 |
5707 | 2023.09.27 14:00 | t/p | 1380 | 0.10 | 1.05221 | 1.08821 | 1.05221 | 120.88 | 43613.84 |
5708 | 2023.09.27 15:00 | t/p | 1373 | 0.10 | 1.05143 | 1.08743 | 1.05143 | 120.88 | 43734.72 |
5709 | 2023.09.27 17:00 | t/p | 1370 | 0.10 | 1.05074 | 1.08674 | 1.05074 | 120.88 | 43855.59 |
5710 | 2023.09.27 18:00 | t/p | 1381 | 0.10 | 1.05021 | 1.08621 | 1.05021 | 120.44 | 43976.03 |
5711 | 2023.09.28 00:00 | sell | 1410 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
5712 | 2023.09.28 00:00 | modify | 1410 | 0.10 | 1.05053 | 1.07453 | 1.03853 | ||
5713 | 2023.09.28 01:00 | sell | 1411 | 0.10 | 1.05152 | 0.00000 | 0.00000 | ||
5714 | 2023.09.28 01:00 | modify | 1411 | 0.10 | 1.05152 | 1.07552 | 1.03952 | ||
5715 | 2023.09.28 02:00 | sell | 1412 | 0.10 | 1.05106 | 0.00000 | 0.00000 | ||
5716 | 2023.09.28 02:00 | modify | 1412 | 0.10 | 1.05106 | 1.07506 | 1.03906 | ||
5717 | 2023.09.28 03:00 | sell | 1413 | 0.10 | 1.04995 | 0.00000 | 0.00000 | ||
5718 | 2023.09.28 03:00 | modify | 1413 | 0.10 | 1.04995 | 1.07395 | 1.03795 | ||
5719 | 2023.09.28 04:00 | sell | 1414 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
5720 | 2023.09.28 04:00 | modify | 1414 | 0.10 | 1.05040 | 1.07440 | 1.03840 | ||
5721 | 2023.09.28 05:00 | sell | 1415 | 0.10 | 1.05044 | 0.00000 | 0.00000 | ||
5722 | 2023.09.28 05:00 | modify | 1415 | 0.10 | 1.05044 | 1.07444 | 1.03844 | ||
5723 | 2023.09.28 06:00 | sell | 1416 | 0.10 | 1.05087 | 0.00000 | 0.00000 | ||
5724 | 2023.09.28 06:00 | modify | 1416 | 0.10 | 1.05087 | 1.07487 | 1.03887 | ||
5725 | 2023.09.28 07:00 | sell | 1417 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
5726 | 2023.09.28 07:00 | modify | 1417 | 0.10 | 1.04952 | 1.07352 | 1.03752 | ||
5727 | 2023.09.28 08:00 | sell | 1418 | 0.10 | 1.05084 | 0.00000 | 0.00000 | ||
5728 | 2023.09.28 08:00 | modify | 1418 | 0.10 | 1.05084 | 1.07484 | 1.03884 | ||
5729 | 2023.09.28 09:00 | sell | 1419 | 0.10 | 1.05169 | 0.00000 | 0.00000 | ||
5730 | 2023.09.28 09:00 | modify | 1419 | 0.10 | 1.05169 | 1.07569 | 1.03969 | ||
5731 | 2023.09.28 10:00 | sell | 1420 | 0.10 | 1.05393 | 0.00000 | 0.00000 | ||
5732 | 2023.09.28 10:00 | modify | 1420 | 0.10 | 1.05393 | 1.07793 | 1.04193 | ||
5733 | 2023.09.28 11:00 | sell | 1421 | 0.10 | 1.05398 | 0.00000 | 0.00000 | ||
5734 | 2023.09.28 11:00 | modify | 1421 | 0.10 | 1.05398 | 1.07798 | 1.04198 | ||
5735 | 2023.09.28 13:00 | close | 1382 | 0.10 | 1.05210 | 1.08312 | 1.04712 | 71.08 | 44047.11 |
5736 | 2023.09.28 13:00 | sell | 1422 | 0.10 | 1.05180 | 0.00000 | 0.00000 | ||
5737 | 2023.09.28 13:00 | modify | 1422 | 0.10 | 1.05180 | 1.07580 | 1.03980 | ||
5738 | 2023.09.28 14:00 | modify | 1417 | 0.10 | 1.04952 | 1.07352 | 1.04252 | ||
5739 | 2023.09.28 14:00 | modify | 1413 | 0.10 | 1.04995 | 1.07395 | 1.04295 | ||
5740 | 2023.09.28 15:00 | modify | 1418 | 0.10 | 1.05084 | 1.07484 | 1.04384 | ||
5741 | 2023.09.28 15:00 | modify | 1416 | 0.10 | 1.05087 | 1.07487 | 1.04387 | ||
5742 | 2023.09.28 15:00 | modify | 1415 | 0.10 | 1.05044 | 1.07444 | 1.04344 | ||
5743 | 2023.09.28 15:00 | modify | 1414 | 0.10 | 1.05040 | 1.07440 | 1.04340 | ||
5744 | 2023.09.28 15:00 | modify | 1412 | 0.10 | 1.05106 | 1.07506 | 1.04406 | ||
5745 | 2023.09.28 15:00 | modify | 1411 | 0.10 | 1.05152 | 1.07552 | 1.04452 | ||
5746 | 2023.09.28 15:00 | modify | 1410 | 0.10 | 1.05053 | 1.07453 | 1.04353 | ||
5747 | 2023.09.28 16:00 | modify | 1422 | 0.10 | 1.05180 | 1.07580 | 1.04480 | ||
5748 | 2023.09.28 16:00 | modify | 1419 | 0.10 | 1.05169 | 1.07569 | 1.04469 | ||
5749 | 2023.09.29 07:00 | modify | 1421 | 0.10 | 1.05398 | 1.07798 | 1.04698 | ||
5750 | 2023.09.29 07:00 | modify | 1420 | 0.10 | 1.05393 | 1.07793 | 1.04693 | ||
5751 | 2023.09.29 07:00 | modify | 1408 | 0.10 | 1.05395 | 1.07795 | 1.04695 | ||
5752 | 2023.09.29 08:00 | modify | 1418 | 0.10 | 1.05084 | 1.07484 | 1.04884 | ||
5753 | 2023.09.29 08:00 | modify | 1417 | 0.10 | 1.04952 | 1.07352 | 1.04752 | ||
5754 | 2023.09.29 08:00 | modify | 1416 | 0.10 | 1.05087 | 1.07487 | 1.04887 | ||
5755 | 2023.09.29 08:00 | modify | 1415 | 0.10 | 1.05044 | 1.07444 | 1.04844 | ||
5756 | 2023.09.29 08:00 | modify | 1414 | 0.10 | 1.05040 | 1.07440 | 1.04840 | ||
5757 | 2023.09.29 08:00 | modify | 1413 | 0.10 | 1.04995 | 1.07395 | 1.04795 | ||
5758 | 2023.09.29 08:00 | modify | 1410 | 0.10 | 1.05053 | 1.07453 | 1.04853 | ||
5759 | 2023.09.29 08:00 | modify | 1409 | 0.10 | 1.05466 | 1.07866 | 1.04766 | ||
5760 | 2023.09.29 08:00 | modify | 1407 | 0.10 | 1.05541 | 1.07941 | 1.04841 | ||
5761 | 2023.09.29 09:00 | modify | 1412 | 0.10 | 1.05106 | 1.07506 | 1.04906 | ||
5762 | 2023.09.29 09:00 | modify | 1406 | 0.10 | 1.05598 | 1.07998 | 1.04898 | ||
5763 | 2023.09.29 09:00 | modify | 1405 | 0.10 | 1.05597 | 1.07997 | 1.04897 | ||
5764 | 2023.09.29 09:00 | modify | 1402 | 0.10 | 1.05599 | 1.07999 | 1.04899 | ||
5765 | 2023.09.29 09:00 | modify | 1401 | 0.10 | 1.05600 | 1.08000 | 1.04900 | ||
5766 | 2023.09.29 09:00 | modify | 1400 | 0.10 | 1.05619 | 1.08019 | 1.04919 | ||
5767 | 2023.09.29 09:00 | modify | 1397 | 0.10 | 1.05598 | 1.07998 | 1.04898 | ||
5768 | 2023.09.29 10:00 | modify | 1419 | 0.10 | 1.05169 | 1.07569 | 1.04969 | ||
5769 | 2023.09.29 10:00 | modify | 1411 | 0.10 | 1.05152 | 1.07552 | 1.04952 | ||
5770 | 2023.09.29 10:00 | modify | 1404 | 0.10 | 1.05653 | 1.08053 | 1.04953 | ||
5771 | 2023.09.29 10:00 | modify | 1399 | 0.10 | 1.05644 | 1.08044 | 1.04944 | ||
5772 | 2023.10.02 02:00 | close | 1383 | 0.10 | 1.05708 | 1.08243 | 1.04643 | 14.82 | 44061.93 |
5773 | 2023.10.02 02:00 | sell | 1423 | 0.10 | 1.05678 | 0.00000 | 0.00000 | ||
5774 | 2023.10.02 02:00 | modify | 1423 | 0.10 | 1.05678 | 1.08078 | 1.04478 | ||
5775 | 2023.10.02 03:00 | close | 1384 | 0.10 | 1.05709 | 1.08262 | 1.04662 | 16.62 | 44078.54 |
5776 | 2023.10.02 03:00 | sell | 1424 | 0.10 | 1.05679 | 0.00000 | 0.00000 | ||
5777 | 2023.10.02 03:00 | modify | 1424 | 0.10 | 1.05679 | 1.08079 | 1.04479 | ||
5778 | 2023.10.02 13:00 | close | 1385 | 0.10 | 1.05323 | 1.08200 | 1.04600 | 49.02 | 44127.56 |
5779 | 2023.10.02 13:00 | sell | 1425 | 0.10 | 1.05293 | 0.00000 | 0.00000 | ||
5780 | 2023.10.02 13:00 | modify | 1425 | 0.10 | 1.05293 | 1.07693 | 1.04093 | ||
5781 | 2023.10.02 15:00 | t/p | 1404 | 0.10 | 1.04953 | 1.08053 | 1.04953 | 71.10 | 44198.65 |
5782 | 2023.10.02 15:00 | t/p | 1411 | 0.10 | 1.04952 | 1.07552 | 1.04952 | 20.44 | 44219.09 |
5783 | 2023.10.02 15:00 | t/p | 1419 | 0.10 | 1.04969 | 1.07569 | 1.04969 | 20.44 | 44239.53 |
5784 | 2023.10.02 17:00 | t/p | 1399 | 0.10 | 1.04944 | 1.08044 | 1.04944 | 71.10 | 44310.63 |
5785 | 2023.10.02 17:00 | t/p | 1400 | 0.10 | 1.04919 | 1.08019 | 1.04919 | 71.10 | 44381.72 |
5786 | 2023.10.02 20:00 | t/p | 1395 | 0.10 | 1.04859 | 1.08459 | 1.04859 | 121.32 | 44503.04 |
5787 | 2023.10.02 20:00 | t/p | 1397 | 0.10 | 1.04898 | 1.07998 | 1.04898 | 71.10 | 44574.14 |
5788 | 2023.10.02 20:00 | t/p | 1401 | 0.10 | 1.04900 | 1.08000 | 1.04900 | 71.10 | 44645.23 |
5789 | 2023.10.02 20:00 | t/p | 1402 | 0.10 | 1.04899 | 1.07999 | 1.04899 | 71.10 | 44716.33 |
5790 | 2023.10.02 20:00 | t/p | 1405 | 0.10 | 1.04897 | 1.07997 | 1.04897 | 71.10 | 44787.43 |
5791 | 2023.10.02 20:00 | t/p | 1406 | 0.10 | 1.04898 | 1.07998 | 1.04898 | 71.10 | 44858.52 |
5792 | 2023.10.02 20:00 | t/p | 1407 | 0.10 | 1.04841 | 1.07941 | 1.04841 | 71.10 | 44929.62 |
5793 | 2023.10.02 20:00 | t/p | 1410 | 0.10 | 1.04853 | 1.07453 | 1.04853 | 20.44 | 44950.06 |
5794 | 2023.10.02 20:00 | t/p | 1412 | 0.10 | 1.04906 | 1.07506 | 1.04906 | 20.44 | 44970.50 |
5795 | 2023.10.02 20:00 | t/p | 1414 | 0.10 | 1.04840 | 1.07440 | 1.04840 | 20.44 | 44990.93 |
5796 | 2023.10.02 20:00 | t/p | 1415 | 0.10 | 1.04844 | 1.07444 | 1.04844 | 20.44 | 45011.37 |
5797 | 2023.10.02 20:00 | t/p | 1416 | 0.10 | 1.04887 | 1.07487 | 1.04887 | 20.44 | 45031.81 |
5798 | 2023.10.02 20:00 | t/p | 1418 | 0.10 | 1.04884 | 1.07484 | 1.04884 | 20.44 | 45052.25 |
5799 | 2023.10.02 23:00 | t/p | 1413 | 0.10 | 1.04795 | 1.07395 | 1.04795 | 20.44 | 45072.69 |
5800 | 2023.10.03 00:00 | t/p | 1394 | 0.10 | 1.04793 | 1.08393 | 1.04793 | 121.54 | 45194.22 |
5801 | 2023.10.03 00:00 | sell | 1426 | 0.10 | 1.04798 | 0.00000 | 0.00000 | ||
5802 | 2023.10.03 00:00 | modify | 1426 | 0.10 | 1.04798 | 1.07198 | 1.03598 | ||
5803 | 2023.10.03 01:00 | t/p | 1387 | 0.10 | 1.04724 | 1.08324 | 1.04724 | 121.54 | 45315.76 |
5804 | 2023.10.03 01:00 | t/p | 1388 | 0.10 | 1.04678 | 1.08278 | 1.04678 | 121.54 | 45437.29 |
5805 | 2023.10.03 01:00 | t/p | 1391 | 0.10 | 1.04759 | 1.08359 | 1.04759 | 121.54 | 45558.83 |
5806 | 2023.10.03 01:00 | t/p | 1392 | 0.10 | 1.04771 | 1.08371 | 1.04771 | 121.54 | 45680.36 |
5807 | 2023.10.03 01:00 | t/p | 1393 | 0.10 | 1.04760 | 1.08360 | 1.04760 | 121.54 | 45801.90 |
5808 | 2023.10.03 01:00 | t/p | 1408 | 0.10 | 1.04695 | 1.07795 | 1.04695 | 71.32 | 45873.21 |
5809 | 2023.10.03 01:00 | t/p | 1409 | 0.10 | 1.04766 | 1.07866 | 1.04766 | 71.32 | 45944.53 |
5810 | 2023.10.03 01:00 | t/p | 1417 | 0.10 | 1.04752 | 1.07352 | 1.04752 | 20.66 | 45965.19 |
5811 | 2023.10.03 01:00 | t/p | 1420 | 0.10 | 1.04693 | 1.07793 | 1.04693 | 70.66 | 46035.85 |
5812 | 2023.10.03 01:00 | t/p | 1421 | 0.10 | 1.04698 | 1.07798 | 1.04698 | 70.66 | 46106.50 |
5813 | 2023.10.03 01:00 | sell | 1427 | 0.10 | 1.04724 | 0.00000 | 0.00000 | ||
5814 | 2023.10.03 01:00 | modify | 1427 | 0.10 | 1.04724 | 1.07124 | 1.03524 | ||
5815 | 2023.10.03 02:00 | sell | 1428 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
5816 | 2023.10.03 02:00 | modify | 1428 | 0.10 | 1.04713 | 1.07113 | 1.03513 | ||
5817 | 2023.10.03 03:00 | sell | 1429 | 0.10 | 1.04665 | 0.00000 | 0.00000 | ||
5818 | 2023.10.03 03:00 | modify | 1429 | 0.10 | 1.04665 | 1.07065 | 1.03465 | ||
5819 | 2023.10.03 04:00 | sell | 1430 | 0.10 | 1.04683 | 0.00000 | 0.00000 | ||
5820 | 2023.10.03 04:00 | modify | 1430 | 0.10 | 1.04683 | 1.07083 | 1.03483 | ||
5821 | 2023.10.03 05:00 | t/p | 1386 | 0.10 | 1.04657 | 1.08257 | 1.04657 | 121.54 | 46228.04 |
5822 | 2023.10.03 05:00 | t/p | 1390 | 0.10 | 1.04649 | 1.08249 | 1.04649 | 121.54 | 46349.57 |
5823 | 2023.10.03 05:00 | sell | 1431 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
5824 | 2023.10.03 05:00 | modify | 1431 | 0.10 | 1.04632 | 1.07032 | 1.03432 | ||
5825 | 2023.10.03 06:00 | sell | 1432 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
5826 | 2023.10.03 06:00 | modify | 1432 | 0.10 | 1.04657 | 1.07057 | 1.03457 | ||
5827 | 2023.10.03 07:00 | sell | 1433 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
5828 | 2023.10.03 07:00 | modify | 1433 | 0.10 | 1.04729 | 1.07129 | 1.03529 | ||
5829 | 2023.10.03 08:00 | sell | 1434 | 0.10 | 1.04823 | 0.00000 | 0.00000 | ||
5830 | 2023.10.03 08:00 | modify | 1434 | 0.10 | 1.04823 | 1.07223 | 1.03623 | ||
5831 | 2023.10.03 09:00 | sell | 1435 | 0.10 | 1.04853 | 0.00000 | 0.00000 | ||
5832 | 2023.10.03 09:00 | modify | 1435 | 0.10 | 1.04853 | 1.07253 | 1.03653 | ||
5833 | 2023.10.03 10:00 | sell | 1436 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
5834 | 2023.10.03 10:00 | modify | 1436 | 0.10 | 1.04838 | 1.07238 | 1.03638 | ||
5835 | 2023.10.03 11:00 | sell | 1437 | 0.10 | 1.04758 | 0.00000 | 0.00000 | ||
5836 | 2023.10.03 11:00 | modify | 1437 | 0.10 | 1.04758 | 1.07158 | 1.03558 | ||
5837 | 2023.10.03 12:00 | sell | 1438 | 0.10 | 1.04735 | 0.00000 | 0.00000 | ||
5838 | 2023.10.03 12:00 | modify | 1438 | 0.10 | 1.04735 | 1.07135 | 1.03535 | ||
5839 | 2023.10.03 13:00 | sell | 1439 | 0.10 | 1.04661 | 0.00000 | 0.00000 | ||
5840 | 2023.10.03 13:00 | modify | 1439 | 0.10 | 1.04661 | 1.07061 | 1.03461 | ||
5841 | 2023.10.03 16:00 | t/p | 1389 | 0.10 | 1.04515 | 1.08115 | 1.04515 | 121.54 | 46471.11 |
5842 | 2023.10.04 00:00 | sell | 1440 | 0.10 | 1.04684 | 0.00000 | 0.00000 | ||
5843 | 2023.10.04 00:00 | modify | 1440 | 0.10 | 1.04684 | 1.07084 | 1.03484 | ||
5844 | 2023.10.04 01:00 | sell | 1441 | 0.10 | 1.04713 | 0.00000 | 0.00000 | ||
5845 | 2023.10.04 01:00 | modify | 1441 | 0.10 | 1.04713 | 1.07113 | 1.03513 | ||
5846 | 2023.10.04 02:00 | sell | 1442 | 0.10 | 1.04670 | 0.00000 | 0.00000 | ||
5847 | 2023.10.04 02:00 | modify | 1442 | 0.10 | 1.04670 | 1.07070 | 1.03470 | ||
5848 | 2023.10.04 03:00 | sell | 1443 | 0.10 | 1.04632 | 0.00000 | 0.00000 | ||
5849 | 2023.10.04 03:00 | modify | 1443 | 0.10 | 1.04632 | 1.07032 | 1.03432 | ||
5850 | 2023.10.04 04:00 | sell | 1444 | 0.10 | 1.04593 | 0.00000 | 0.00000 | ||
5851 | 2023.10.04 04:00 | modify | 1444 | 0.10 | 1.04593 | 1.06993 | 1.03393 | ||
5852 | 2023.10.04 07:00 | sell | 1445 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
5853 | 2023.10.04 07:00 | modify | 1445 | 0.10 | 1.04604 | 1.07004 | 1.03404 | ||
5854 | 2023.10.04 13:00 | modify | 1445 | 0.10 | 1.04604 | 1.07004 | 1.03904 | ||
5855 | 2023.10.04 13:00 | modify | 1444 | 0.10 | 1.04593 | 1.06993 | 1.03893 | ||
5856 | 2023.10.04 13:00 | modify | 1443 | 0.10 | 1.04632 | 1.07032 | 1.03932 | ||
5857 | 2023.10.04 13:00 | modify | 1442 | 0.10 | 1.04670 | 1.07070 | 1.03970 | ||
5858 | 2023.10.04 13:00 | modify | 1441 | 0.10 | 1.04713 | 1.07113 | 1.04013 | ||
5859 | 2023.10.04 13:00 | modify | 1440 | 0.10 | 1.04684 | 1.07084 | 1.03984 | ||
5860 | 2023.10.04 13:00 | modify | 1439 | 0.10 | 1.04661 | 1.07061 | 1.03961 | ||
5861 | 2023.10.04 13:00 | modify | 1438 | 0.10 | 1.04735 | 1.07135 | 1.04035 | ||
5862 | 2023.10.04 13:00 | modify | 1437 | 0.10 | 1.04758 | 1.07158 | 1.04058 | ||
5863 | 2023.10.04 13:00 | modify | 1433 | 0.10 | 1.04729 | 1.07129 | 1.04029 | ||
5864 | 2023.10.04 13:00 | modify | 1432 | 0.10 | 1.04657 | 1.07057 | 1.03957 | ||
5865 | 2023.10.04 13:00 | modify | 1431 | 0.10 | 1.04632 | 1.07032 | 1.03932 | ||
5866 | 2023.10.04 13:00 | modify | 1430 | 0.10 | 1.04683 | 1.07083 | 1.03983 | ||
5867 | 2023.10.04 13:00 | modify | 1429 | 0.10 | 1.04665 | 1.07065 | 1.03965 | ||
5868 | 2023.10.04 13:00 | modify | 1428 | 0.10 | 1.04713 | 1.07113 | 1.04013 | ||
5869 | 2023.10.04 13:00 | modify | 1427 | 0.10 | 1.04724 | 1.07124 | 1.04024 | ||
5870 | 2023.10.05 02:00 | modify | 1426 | 0.10 | 1.04798 | 1.07198 | 1.04098 | ||
5871 | 2023.10.05 13:00 | sell | 1446 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
5872 | 2023.10.05 13:00 | modify | 1446 | 0.10 | 1.05147 | 1.07547 | 1.03947 | ||
5873 | 2023.10.05 15:00 | modify | 1434 | 0.10 | 1.04823 | 1.07223 | 1.04123 | ||
5874 | 2023.10.05 17:00 | modify | 1436 | 0.10 | 1.04838 | 1.07238 | 1.04138 | ||
5875 | 2023.10.05 17:00 | modify | 1435 | 0.10 | 1.04853 | 1.07253 | 1.04153 | ||
5876 | 2023.10.06 12:00 | modify | 1446 | 0.10 | 1.05147 | 1.07547 | 1.04447 | ||
5877 | 2023.10.06 12:00 | modify | 1445 | 0.10 | 1.04604 | 1.07004 | 1.04404 | ||
5878 | 2023.10.06 12:00 | modify | 1444 | 0.10 | 1.04593 | 1.06993 | 1.04393 | ||
5879 | 2023.10.06 12:00 | modify | 1443 | 0.10 | 1.04632 | 1.07032 | 1.04432 | ||
5880 | 2023.10.06 12:00 | modify | 1442 | 0.10 | 1.04670 | 1.07070 | 1.04470 | ||
5881 | 2023.10.06 12:00 | modify | 1440 | 0.10 | 1.04684 | 1.07084 | 1.04484 | ||
5882 | 2023.10.06 12:00 | modify | 1439 | 0.10 | 1.04661 | 1.07061 | 1.04461 | ||
5883 | 2023.10.06 12:00 | modify | 1432 | 0.10 | 1.04657 | 1.07057 | 1.04457 | ||
5884 | 2023.10.06 12:00 | modify | 1431 | 0.10 | 1.04632 | 1.07032 | 1.04432 | ||
5885 | 2023.10.06 12:00 | modify | 1430 | 0.10 | 1.04683 | 1.07083 | 1.04483 | ||
5886 | 2023.10.06 12:00 | modify | 1429 | 0.10 | 1.04665 | 1.07065 | 1.04465 | ||
5887 | 2023.10.06 16:00 | modify | 1441 | 0.10 | 1.04713 | 1.07113 | 1.04513 | ||
5888 | 2023.10.06 16:00 | modify | 1438 | 0.10 | 1.04735 | 1.07135 | 1.04535 | ||
5889 | 2023.10.06 16:00 | modify | 1437 | 0.10 | 1.04758 | 1.07158 | 1.04558 | ||
5890 | 2023.10.06 16:00 | modify | 1436 | 0.10 | 1.04838 | 1.07238 | 1.04638 | ||
5891 | 2023.10.06 16:00 | modify | 1435 | 0.10 | 1.04853 | 1.07253 | 1.04653 | ||
5892 | 2023.10.06 16:00 | modify | 1434 | 0.10 | 1.04823 | 1.07223 | 1.04623 | ||
5893 | 2023.10.06 16:00 | modify | 1433 | 0.10 | 1.04729 | 1.07129 | 1.04529 | ||
5894 | 2023.10.06 16:00 | modify | 1428 | 0.10 | 1.04713 | 1.07113 | 1.04513 | ||
5895 | 2023.10.06 16:00 | modify | 1427 | 0.10 | 1.04724 | 1.07124 | 1.04524 | ||
5896 | 2023.10.06 16:00 | modify | 1426 | 0.10 | 1.04798 | 1.07198 | 1.04598 | ||
5897 | 2023.10.06 16:00 | modify | 1425 | 0.10 | 1.05293 | 1.07693 | 1.04593 | ||
5898 | 2023.10.10 16:00 | modify | 1446 | 0.10 | 1.05147 | 1.07547 | 1.04947 | ||
5899 | 2023.10.10 16:00 | modify | 1445 | 0.10 | 1.04604 | 1.07004 | 1.04904 | ||
5900 | 2023.10.10 16:00 | modify | 1444 | 0.10 | 1.04593 | 1.06993 | 1.04893 | ||
5901 | 2023.10.10 16:00 | modify | 1443 | 0.10 | 1.04632 | 1.07032 | 1.04932 | ||
5902 | 2023.10.10 16:00 | modify | 1442 | 0.10 | 1.04670 | 1.07070 | 1.04970 | ||
5903 | 2023.10.10 16:00 | modify | 1440 | 0.10 | 1.04684 | 1.07084 | 1.04984 | ||
5904 | 2023.10.10 16:00 | modify | 1439 | 0.10 | 1.04661 | 1.07061 | 1.04961 | ||
5905 | 2023.10.10 16:00 | modify | 1432 | 0.10 | 1.04657 | 1.07057 | 1.04957 | ||
5906 | 2023.10.10 16:00 | modify | 1431 | 0.10 | 1.04632 | 1.07032 | 1.04932 | ||
5907 | 2023.10.10 16:00 | modify | 1430 | 0.10 | 1.04683 | 1.07083 | 1.04983 | ||
5908 | 2023.10.10 16:00 | modify | 1429 | 0.10 | 1.04665 | 1.07065 | 1.04965 | ||
5909 | 2023.10.10 16:00 | modify | 1424 | 0.10 | 1.05679 | 1.08079 | 1.04979 | ||
5910 | 2023.10.10 16:00 | modify | 1423 | 0.10 | 1.05678 | 1.08078 | 1.04978 | ||
5911 | 2023.10.10 16:00 | modify | 1422 | 0.10 | 1.05180 | 1.07580 | 1.04980 | ||
5912 | 2023.10.10 16:00 | modify | 1403 | 0.10 | 1.05692 | 1.08092 | 1.04992 | ||
5913 | 2023.10.10 16:00 | modify | 1398 | 0.10 | 1.05695 | 1.08095 | 1.04995 | ||
5914 | 2023.10.10 16:00 | modify | 1396 | 0.10 | 1.05691 | 1.08091 | 1.04991 | ||
5915 | 2023.10.11 14:00 | modify | 1441 | 0.10 | 1.04713 | 1.07113 | 1.05013 | ||
5916 | 2023.10.11 14:00 | modify | 1438 | 0.10 | 1.04735 | 1.07135 | 1.05035 | ||
5917 | 2023.10.11 14:00 | modify | 1437 | 0.10 | 1.04758 | 1.07158 | 1.05058 | ||
5918 | 2023.10.11 14:00 | modify | 1433 | 0.10 | 1.04729 | 1.07129 | 1.05029 | ||
5919 | 2023.10.11 14:00 | modify | 1428 | 0.10 | 1.04713 | 1.07113 | 1.05013 | ||
5920 | 2023.10.11 14:00 | modify | 1427 | 0.10 | 1.04724 | 1.07124 | 1.05024 | ||
5921 | 2023.10.11 14:00 | modify | 1426 | 0.10 | 1.04798 | 1.07198 | 1.05098 | ||
5922 | 2023.10.11 14:00 | modify | 1425 | 0.10 | 1.05293 | 1.07693 | 1.05093 | ||
5923 | 2023.10.12 05:00 | buy | 1447 | 0.10 | 1.06338 | 0.00000 | 0.00000 | ||
5924 | 2023.10.12 05:00 | modify | 1447 | 0.10 | 1.06338 | 1.03938 | 1.07538 | ||
5925 | 2023.10.12 05:00 | modify | 1434 | 0.10 | 1.04823 | 1.07223 | 1.05123 | ||
5926 | 2023.10.12 06:00 | buy | 1448 | 0.10 | 1.06341 | 0.00000 | 0.00000 | ||
5927 | 2023.10.12 06:00 | modify | 1448 | 0.10 | 1.06341 | 1.03941 | 1.07541 | ||
5928 | 2023.10.12 06:00 | modify | 1436 | 0.10 | 1.04838 | 1.07238 | 1.05138 | ||
5929 | 2023.10.12 07:00 | buy | 1449 | 0.10 | 1.06385 | 0.00000 | 0.00000 | ||
5930 | 2023.10.12 07:00 | modify | 1449 | 0.10 | 1.06385 | 1.03985 | 1.07585 | ||
5931 | 2023.10.12 07:00 | modify | 1435 | 0.10 | 1.04853 | 1.07253 | 1.05153 | ||
5932 | 2023.10.12 08:00 | buy | 1450 | 0.10 | 1.06231 | 0.00000 | 0.00000 | ||
5933 | 2023.10.12 08:00 | modify | 1450 | 0.10 | 1.06231 | 1.03831 | 1.07431 | ||
5934 | 2023.10.12 09:00 | buy | 1451 | 0.10 | 1.06294 | 0.00000 | 0.00000 | ||
5935 | 2023.10.12 09:00 | modify | 1451 | 0.10 | 1.06294 | 1.03894 | 1.07494 | ||
5936 | 2023.10.12 10:00 | buy | 1452 | 0.10 | 1.06210 | 0.00000 | 0.00000 | ||
5937 | 2023.10.12 10:00 | modify | 1452 | 0.10 | 1.06210 | 1.03810 | 1.07410 | ||
5938 | 2023.10.12 11:00 | buy | 1453 | 0.10 | 1.06216 | 0.00000 | 0.00000 | ||
5939 | 2023.10.12 11:00 | modify | 1453 | 0.10 | 1.06216 | 1.03816 | 1.07416 | ||
5940 | 2023.10.12 12:00 | buy | 1454 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
5941 | 2023.10.12 12:00 | modify | 1454 | 0.10 | 1.06224 | 1.03824 | 1.07424 | ||
5942 | 2023.10.12 13:00 | modify | 1449 | 0.10 | 1.06385 | 1.03985 | 1.07085 | ||
5943 | 2023.10.12 13:00 | modify | 1448 | 0.10 | 1.06341 | 1.03941 | 1.07041 | ||
5944 | 2023.10.12 13:00 | modify | 1447 | 0.10 | 1.06338 | 1.03938 | 1.07038 | ||
5945 | 2023.10.12 14:00 | modify | 1454 | 0.10 | 1.06224 | 1.03824 | 1.06924 | ||
5946 | 2023.10.12 14:00 | modify | 1453 | 0.10 | 1.06216 | 1.03816 | 1.06916 | ||
5947 | 2023.10.12 14:00 | modify | 1452 | 0.10 | 1.06210 | 1.03810 | 1.06910 | ||
5948 | 2023.10.12 14:00 | modify | 1451 | 0.10 | 1.06294 | 1.03894 | 1.06994 | ||
5949 | 2023.10.12 14:00 | modify | 1450 | 0.10 | 1.06231 | 1.03831 | 1.06931 | ||
5950 | 2023.10.12 18:00 | modify | 1449 | 0.10 | 1.06385 | 1.03985 | 1.06585 | ||
5951 | 2023.10.12 19:00 | modify | 1451 | 0.10 | 1.06294 | 1.03894 | 1.06494 | ||
5952 | 2023.10.12 19:00 | modify | 1448 | 0.10 | 1.06341 | 1.03941 | 1.06541 | ||
5953 | 2023.10.12 19:00 | modify | 1447 | 0.10 | 1.06338 | 1.03938 | 1.06538 | ||
5954 | 2023.10.13 11:00 | modify | 1454 | 0.10 | 1.06224 | 1.03824 | 1.06424 | ||
5955 | 2023.10.13 11:00 | modify | 1453 | 0.10 | 1.06216 | 1.03816 | 1.06416 | ||
5956 | 2023.10.13 11:00 | modify | 1452 | 0.10 | 1.06210 | 1.03810 | 1.06410 | ||
5957 | 2023.10.13 11:00 | modify | 1450 | 0.10 | 1.06231 | 1.03831 | 1.06431 | ||
5958 | 2023.10.13 15:00 | t/p | 1425 | 0.10 | 1.05093 | 1.07693 | 1.05093 | 22.85 | 46493.96 |
5959 | 2023.10.13 15:00 | t/p | 1426 | 0.10 | 1.05098 | 1.07198 | 1.05098 | -27.37 | 46466.59 |
5960 | 2023.10.13 15:00 | t/p | 1433 | 0.10 | 1.05029 | 1.07129 | 1.05029 | -27.37 | 46439.22 |
5961 | 2023.10.13 15:00 | t/p | 1434 | 0.10 | 1.05123 | 1.07223 | 1.05123 | -27.37 | 46411.86 |
5962 | 2023.10.13 15:00 | t/p | 1435 | 0.10 | 1.05153 | 1.07253 | 1.05153 | -27.37 | 46384.49 |
5963 | 2023.10.13 15:00 | t/p | 1436 | 0.10 | 1.05138 | 1.07238 | 1.05138 | -27.37 | 46357.12 |
5964 | 2023.10.13 15:00 | t/p | 1437 | 0.10 | 1.05058 | 1.07158 | 1.05058 | -27.37 | 46329.75 |
5965 | 2023.10.13 15:00 | t/p | 1438 | 0.10 | 1.05035 | 1.07135 | 1.05035 | -27.37 | 46302.38 |
5966 | 2023.10.13 16:00 | t/p | 1396 | 0.10 | 1.04991 | 1.08091 | 1.04991 | 73.95 | 46376.33 |
5967 | 2023.10.13 16:00 | t/p | 1398 | 0.10 | 1.04995 | 1.08095 | 1.04995 | 73.95 | 46450.28 |
5968 | 2023.10.13 16:00 | t/p | 1403 | 0.10 | 1.04992 | 1.08092 | 1.04992 | 73.95 | 46524.22 |
5969 | 2023.10.13 16:00 | t/p | 1427 | 0.10 | 1.05024 | 1.07124 | 1.05024 | -27.37 | 46496.86 |
5970 | 2023.10.13 16:00 | t/p | 1428 | 0.10 | 1.05013 | 1.07113 | 1.05013 | -27.37 | 46469.49 |
5971 | 2023.10.13 16:00 | t/p | 1440 | 0.10 | 1.04984 | 1.07084 | 1.04984 | -27.59 | 46441.90 |
5972 | 2023.10.13 16:00 | t/p | 1441 | 0.10 | 1.05013 | 1.07113 | 1.05013 | -27.59 | 46414.31 |
5973 | 2023.10.16 10:00 | buy | 1455 | 0.10 | 1.05348 | 0.00000 | 0.00000 | ||
5974 | 2023.10.16 10:00 | modify | 1455 | 0.10 | 1.05348 | 1.02948 | 1.06548 | ||
5975 | 2023.10.16 11:00 | buy | 1456 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
5976 | 2023.10.16 11:00 | modify | 1456 | 0.10 | 1.05352 | 1.02952 | 1.06552 | ||
5977 | 2023.10.16 12:00 | buy | 1457 | 0.10 | 1.05395 | 0.00000 | 0.00000 | ||
5978 | 2023.10.16 12:00 | modify | 1457 | 0.10 | 1.05395 | 1.02995 | 1.06595 | ||
5979 | 2023.10.16 13:00 | buy | 1458 | 0.10 | 1.05446 | 0.00000 | 0.00000 | ||
5980 | 2023.10.16 13:00 | modify | 1458 | 0.10 | 1.05446 | 1.03046 | 1.06646 | ||
5981 | 2023.10.17 00:00 | buy | 1459 | 0.10 | 1.05573 | 0.00000 | 0.00000 | ||
5982 | 2023.10.17 00:00 | modify | 1459 | 0.10 | 1.05573 | 1.03173 | 1.06773 | ||
5983 | 2023.10.17 01:00 | buy | 1460 | 0.10 | 1.05586 | 0.00000 | 0.00000 | ||
5984 | 2023.10.17 01:00 | modify | 1460 | 0.10 | 1.05586 | 1.03186 | 1.06786 | ||
5985 | 2023.10.17 02:00 | buy | 1461 | 0.10 | 1.05554 | 0.00000 | 0.00000 | ||
5986 | 2023.10.17 02:00 | modify | 1461 | 0.10 | 1.05554 | 1.03154 | 1.06754 | ||
5987 | 2023.10.17 03:00 | buy | 1462 | 0.10 | 1.05530 | 0.00000 | 0.00000 | ||
5988 | 2023.10.17 03:00 | modify | 1462 | 0.10 | 1.05530 | 1.03130 | 1.06730 | ||
5989 | 2023.10.17 04:00 | buy | 1463 | 0.10 | 1.05529 | 0.00000 | 0.00000 | ||
5990 | 2023.10.17 04:00 | modify | 1463 | 0.10 | 1.05529 | 1.03129 | 1.06729 | ||
5991 | 2023.10.17 05:00 | buy | 1464 | 0.10 | 1.05504 | 0.00000 | 0.00000 | ||
5992 | 2023.10.17 05:00 | modify | 1464 | 0.10 | 1.05504 | 1.03104 | 1.06704 | ||
5993 | 2023.10.17 06:00 | buy | 1465 | 0.10 | 1.05472 | 0.00000 | 0.00000 | ||
5994 | 2023.10.17 06:00 | modify | 1465 | 0.10 | 1.05472 | 1.03072 | 1.06672 | ||
5995 | 2023.10.17 07:00 | buy | 1466 | 0.10 | 1.05400 | 0.00000 | 0.00000 | ||
5996 | 2023.10.17 07:00 | modify | 1466 | 0.10 | 1.05400 | 1.03000 | 1.06600 | ||
5997 | 2023.10.17 08:00 | buy | 1467 | 0.10 | 1.05515 | 0.00000 | 0.00000 | ||
5998 | 2023.10.17 08:00 | modify | 1467 | 0.10 | 1.05515 | 1.03115 | 1.06715 | ||
5999 | 2023.10.17 10:00 | buy | 1468 | 0.10 | 1.05567 | 0.00000 | 0.00000 | ||
6000 | 2023.10.17 10:00 | modify | 1468 | 0.10 | 1.05567 | 1.03167 | 1.06767 | ||
6001 | 2023.10.17 11:00 | buy | 1469 | 0.10 | 1.05564 | 0.00000 | 0.00000 | ||
6002 | 2023.10.17 11:00 | modify | 1469 | 0.10 | 1.05564 | 1.03164 | 1.06764 | ||
6003 | 2023.10.17 12:00 | buy | 1470 | 0.10 | 1.05781 | 0.00000 | 0.00000 | ||
6004 | 2023.10.17 12:00 | modify | 1470 | 0.10 | 1.05781 | 1.03381 | 1.06981 | ||
6005 | 2023.10.17 13:00 | buy | 1471 | 0.10 | 1.05500 | 0.00000 | 0.00000 | ||
6006 | 2023.10.17 13:00 | modify | 1471 | 0.10 | 1.05500 | 1.03100 | 1.06700 | ||
6007 | 2023.10.20 00:00 | buy | 1472 | 0.10 | 1.05892 | 0.00000 | 0.00000 | ||
6008 | 2023.10.20 00:00 | modify | 1472 | 0.10 | 1.05892 | 1.03492 | 1.07092 | ||
6009 | 2023.10.20 01:00 | buy | 1473 | 0.10 | 1.05789 | 0.00000 | 0.00000 | ||
6010 | 2023.10.20 01:00 | modify | 1473 | 0.10 | 1.05789 | 1.03389 | 1.06989 | ||
6011 | 2023.10.20 02:00 | close | 1422 | 0.10 | 1.05755 | 1.07580 | 1.04980 | -52.68 | 46361.64 |
6012 | 2023.10.20 02:00 | buy | 1474 | 0.10 | 1.05755 | 0.00000 | 0.00000 | ||
6013 | 2023.10.20 02:00 | modify | 1474 | 0.10 | 1.05755 | 1.03355 | 1.06955 | ||
6014 | 2023.10.20 03:00 | close | 1423 | 0.10 | 1.05810 | 1.08078 | 1.04978 | -8.81 | 46352.82 |
6015 | 2023.10.20 03:00 | buy | 1475 | 0.10 | 1.05810 | 0.00000 | 0.00000 | ||
6016 | 2023.10.20 03:00 | modify | 1475 | 0.10 | 1.05810 | 1.03410 | 1.07010 | ||
6017 | 2023.10.20 04:00 | close | 1424 | 0.10 | 1.05790 | 1.08079 | 1.04979 | -6.71 | 46346.11 |
6018 | 2023.10.20 04:00 | buy | 1476 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
6019 | 2023.10.20 04:00 | modify | 1476 | 0.10 | 1.05790 | 1.03390 | 1.06990 | ||
6020 | 2023.10.20 05:00 | close | 1429 | 0.10 | 1.05783 | 1.07065 | 1.04965 | -107.63 | 46238.47 |
6021 | 2023.10.20 05:00 | buy | 1477 | 0.10 | 1.05783 | 0.00000 | 0.00000 | ||
6022 | 2023.10.20 05:00 | modify | 1477 | 0.10 | 1.05783 | 1.03383 | 1.06983 | ||
6023 | 2023.10.20 06:00 | close | 1430 | 0.10 | 1.05770 | 1.07083 | 1.04983 | -104.53 | 46133.94 |
6024 | 2023.10.20 06:00 | buy | 1478 | 0.10 | 1.05770 | 0.00000 | 0.00000 | ||
6025 | 2023.10.20 06:00 | modify | 1478 | 0.10 | 1.05770 | 1.03370 | 1.06970 | ||
6026 | 2023.10.23 16:00 | t/p | 1450 | 0.10 | 1.06431 | 1.03831 | 1.06431 | 14.22 | 46148.16 |
6027 | 2023.10.23 16:00 | t/p | 1452 | 0.10 | 1.06410 | 1.03810 | 1.06410 | 14.22 | 46162.38 |
6028 | 2023.10.23 16:00 | t/p | 1453 | 0.10 | 1.06416 | 1.03816 | 1.06416 | 14.22 | 46176.60 |
6029 | 2023.10.23 16:00 | t/p | 1454 | 0.10 | 1.06424 | 1.03824 | 1.06424 | 14.22 | 46190.83 |
6030 | 2023.10.23 17:00 | t/p | 1447 | 0.10 | 1.06538 | 1.03938 | 1.06538 | 14.22 | 46205.05 |
6031 | 2023.10.23 17:00 | t/p | 1448 | 0.10 | 1.06541 | 1.03941 | 1.06541 | 14.22 | 46219.27 |
6032 | 2023.10.23 17:00 | t/p | 1449 | 0.10 | 1.06585 | 1.03985 | 1.06585 | 14.22 | 46233.49 |
6033 | 2023.10.23 17:00 | t/p | 1451 | 0.10 | 1.06494 | 1.03894 | 1.06494 | 14.22 | 46247.71 |
6034 | 2023.10.23 17:00 | t/p | 1455 | 0.10 | 1.06548 | 1.02948 | 1.06548 | 115.51 | 46363.22 |
6035 | 2023.10.23 17:00 | t/p | 1456 | 0.10 | 1.06552 | 1.02952 | 1.06552 | 115.51 | 46478.72 |
6036 | 2023.10.23 17:00 | t/p | 1457 | 0.10 | 1.06595 | 1.02995 | 1.06595 | 115.51 | 46594.23 |
6037 | 2023.10.23 17:00 | t/p | 1458 | 0.10 | 1.06646 | 1.03046 | 1.06646 | 115.51 | 46709.73 |
6038 | 2023.10.23 17:00 | t/p | 1466 | 0.10 | 1.06600 | 1.03000 | 1.06600 | 116.15 | 46825.88 |
6039 | 2023.10.23 17:00 | modify | 1446 | 0.10 | 1.05147 | 1.07547 | 1.05447 | ||
6040 | 2023.10.23 17:00 | modify | 1445 | 0.10 | 1.04604 | 1.07004 | 1.05404 | ||
6041 | 2023.10.23 17:00 | modify | 1444 | 0.10 | 1.04593 | 1.06993 | 1.05393 | ||
6042 | 2023.10.23 17:00 | modify | 1443 | 0.10 | 1.04632 | 1.07032 | 1.05432 | ||
6043 | 2023.10.23 17:00 | modify | 1442 | 0.10 | 1.04670 | 1.07070 | 1.05470 | ||
6044 | 2023.10.23 17:00 | modify | 1439 | 0.10 | 1.04661 | 1.07061 | 1.05461 | ||
6045 | 2023.10.23 17:00 | modify | 1432 | 0.10 | 1.04657 | 1.07057 | 1.05457 | ||
6046 | 2023.10.23 17:00 | modify | 1431 | 0.10 | 1.04632 | 1.07032 | 1.05432 | ||
6047 | 2023.10.23 18:00 | t/p | 1464 | 0.10 | 1.06704 | 1.03104 | 1.06704 | 116.15 | 46942.03 |
6048 | 2023.10.23 18:00 | t/p | 1465 | 0.10 | 1.06672 | 1.03072 | 1.06672 | 116.15 | 47058.17 |
6049 | 2023.10.23 18:00 | t/p | 1467 | 0.10 | 1.06715 | 1.03115 | 1.06715 | 116.15 | 47174.32 |
6050 | 2023.10.23 18:00 | t/p | 1471 | 0.10 | 1.06700 | 1.03100 | 1.06700 | 116.15 | 47290.47 |
6051 | 2023.10.23 19:00 | t/p | 1459 | 0.10 | 1.06773 | 1.03173 | 1.06773 | 116.15 | 47406.62 |
6052 | 2023.10.23 19:00 | t/p | 1461 | 0.10 | 1.06754 | 1.03154 | 1.06754 | 116.15 | 47522.76 |
6053 | 2023.10.23 19:00 | t/p | 1462 | 0.10 | 1.06730 | 1.03130 | 1.06730 | 116.15 | 47638.91 |
6054 | 2023.10.23 19:00 | t/p | 1463 | 0.10 | 1.06729 | 1.03129 | 1.06729 | 116.15 | 47755.06 |
6055 | 2023.10.23 19:00 | t/p | 1468 | 0.10 | 1.06767 | 1.03167 | 1.06767 | 116.15 | 47871.21 |
6056 | 2023.10.23 19:00 | t/p | 1469 | 0.10 | 1.06764 | 1.03164 | 1.06764 | 116.15 | 47987.35 |
6057 | 2023.10.24 00:00 | buy | 1479 | 0.10 | 1.06729 | 0.00000 | 0.00000 | ||
6058 | 2023.10.24 00:00 | modify | 1479 | 0.10 | 1.06729 | 1.04329 | 1.07929 | ||
6059 | 2023.10.24 01:00 | buy | 1480 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
6060 | 2023.10.24 01:00 | modify | 1480 | 0.10 | 1.06753 | 1.04353 | 1.07953 | ||
6061 | 2023.10.24 02:00 | buy | 1481 | 0.10 | 1.06735 | 0.00000 | 0.00000 | ||
6062 | 2023.10.24 02:00 | modify | 1481 | 0.10 | 1.06735 | 1.04335 | 1.07935 | ||
6063 | 2023.10.24 03:00 | t/p | 1460 | 0.10 | 1.06786 | 1.03186 | 1.06786 | 115.51 | 48102.86 |
6064 | 2023.10.24 03:00 | buy | 1482 | 0.10 | 1.06845 | 0.00000 | 0.00000 | ||
6065 | 2023.10.24 03:00 | modify | 1482 | 0.10 | 1.06845 | 1.04445 | 1.08045 | ||
6066 | 2023.10.24 04:00 | buy | 1483 | 0.10 | 1.06855 | 0.00000 | 0.00000 | ||
6067 | 2023.10.24 04:00 | modify | 1483 | 0.10 | 1.06855 | 1.04455 | 1.08055 | ||
6068 | 2023.10.24 05:00 | buy | 1484 | 0.10 | 1.06819 | 0.00000 | 0.00000 | ||
6069 | 2023.10.24 05:00 | modify | 1484 | 0.10 | 1.06819 | 1.04419 | 1.08019 | ||
6070 | 2023.10.24 06:00 | buy | 1485 | 0.10 | 1.06839 | 0.00000 | 0.00000 | ||
6071 | 2023.10.24 06:00 | modify | 1485 | 0.10 | 1.06839 | 1.04439 | 1.08039 | ||
6072 | 2023.10.24 07:00 | buy | 1486 | 0.10 | 1.06882 | 0.00000 | 0.00000 | ||
6073 | 2023.10.24 07:00 | modify | 1486 | 0.10 | 1.06882 | 1.04482 | 1.08082 | ||
6074 | 2023.10.24 08:00 | buy | 1487 | 0.10 | 1.06657 | 0.00000 | 0.00000 | ||
6075 | 2023.10.24 08:00 | modify | 1487 | 0.10 | 1.06657 | 1.04257 | 1.07857 | ||
6076 | 2023.10.24 09:00 | buy | 1488 | 0.10 | 1.06533 | 0.00000 | 0.00000 | ||
6077 | 2023.10.24 09:00 | modify | 1488 | 0.10 | 1.06533 | 1.04133 | 1.07733 | ||
6078 | 2023.10.24 10:00 | buy | 1489 | 0.10 | 1.06396 | 0.00000 | 0.00000 | ||
6079 | 2023.10.24 10:00 | modify | 1489 | 0.10 | 1.06396 | 1.03996 | 1.07596 | ||
6080 | 2023.10.24 10:00 | modify | 1486 | 0.10 | 1.06882 | 1.04482 | 1.07582 | ||
6081 | 2023.10.24 11:00 | buy | 1490 | 0.10 | 1.06283 | 0.00000 | 0.00000 | ||
6082 | 2023.10.24 11:00 | modify | 1490 | 0.10 | 1.06283 | 1.03883 | 1.07483 | ||
6083 | 2023.10.24 11:00 | modify | 1485 | 0.10 | 1.06839 | 1.04439 | 1.07539 | ||
6084 | 2023.10.24 11:00 | modify | 1484 | 0.10 | 1.06819 | 1.04419 | 1.07519 | ||
6085 | 2023.10.24 11:00 | modify | 1483 | 0.10 | 1.06855 | 1.04455 | 1.07555 | ||
6086 | 2023.10.24 11:00 | modify | 1482 | 0.10 | 1.06845 | 1.04445 | 1.07545 | ||
6087 | 2023.10.24 11:00 | modify | 1480 | 0.10 | 1.06753 | 1.04353 | 1.07453 | ||
6088 | 2023.10.24 12:00 | buy | 1491 | 0.10 | 1.06382 | 0.00000 | 0.00000 | ||
6089 | 2023.10.24 12:00 | modify | 1491 | 0.10 | 1.06382 | 1.03982 | 1.07582 | ||
6090 | 2023.10.24 13:00 | buy | 1492 | 0.10 | 1.06187 | 0.00000 | 0.00000 | ||
6091 | 2023.10.24 13:00 | modify | 1492 | 0.10 | 1.06187 | 1.03787 | 1.07387 | ||
6092 | 2023.10.24 13:00 | modify | 1487 | 0.10 | 1.06657 | 1.04257 | 1.07357 | ||
6093 | 2023.10.24 13:00 | modify | 1481 | 0.10 | 1.06735 | 1.04335 | 1.07435 | ||
6094 | 2023.10.24 13:00 | modify | 1479 | 0.10 | 1.06729 | 1.04329 | 1.07429 | ||
6095 | 2023.10.24 15:00 | modify | 1488 | 0.10 | 1.06533 | 1.04133 | 1.07233 | ||
6096 | 2023.10.24 17:00 | modify | 1491 | 0.10 | 1.06382 | 1.03982 | 1.07082 | ||
6097 | 2023.10.24 17:00 | modify | 1489 | 0.10 | 1.06396 | 1.03996 | 1.07096 | ||
6098 | 2023.10.24 17:00 | modify | 1486 | 0.10 | 1.06882 | 1.04482 | 1.07082 | ||
6099 | 2023.10.25 09:00 | modify | 1483 | 0.10 | 1.06855 | 1.04455 | 1.07055 | ||
6100 | 2023.10.25 10:00 | modify | 1490 | 0.10 | 1.06283 | 1.03883 | 1.06983 | ||
6101 | 2023.10.25 10:00 | modify | 1485 | 0.10 | 1.06839 | 1.04439 | 1.07039 | ||
6102 | 2023.10.25 10:00 | modify | 1484 | 0.10 | 1.06819 | 1.04419 | 1.07019 | ||
6103 | 2023.10.25 10:00 | modify | 1482 | 0.10 | 1.06845 | 1.04445 | 1.07045 | ||
6104 | 2023.10.25 10:00 | modify | 1481 | 0.10 | 1.06735 | 1.04335 | 1.06935 | ||
6105 | 2023.10.25 10:00 | modify | 1480 | 0.10 | 1.06753 | 1.04353 | 1.06953 | ||
6106 | 2023.10.25 10:00 | modify | 1479 | 0.10 | 1.06729 | 1.04329 | 1.06929 | ||
6107 | 2023.10.25 19:00 | modify | 1492 | 0.10 | 1.06187 | 1.03787 | 1.06887 | ||
6108 | 2023.10.25 21:00 | modify | 1487 | 0.10 | 1.06657 | 1.04257 | 1.06857 | ||
6109 | 2023.10.26 03:00 | t/p | 1442 | 0.10 | 1.05470 | 1.07070 | 1.05470 | -74.74 | 48028.12 |
6110 | 2023.10.26 03:00 | modify | 1488 | 0.10 | 1.06533 | 1.04133 | 1.06733 | ||
6111 | 2023.10.26 04:00 | t/p | 1432 | 0.10 | 1.05457 | 1.07057 | 1.05457 | -74.52 | 47953.60 |
6112 | 2023.10.26 04:00 | t/p | 1439 | 0.10 | 1.05461 | 1.07061 | 1.05461 | -74.52 | 47879.09 |
6113 | 2023.10.26 04:00 | t/p | 1446 | 0.10 | 1.05447 | 1.07547 | 1.05447 | -25.39 | 47853.69 |
6114 | 2023.10.26 07:00 | t/p | 1431 | 0.10 | 1.05432 | 1.07032 | 1.05432 | -74.52 | 47779.17 |
6115 | 2023.10.26 07:00 | t/p | 1443 | 0.10 | 1.05432 | 1.07032 | 1.05432 | -74.74 | 47704.44 |
6116 | 2023.10.26 07:00 | t/p | 1444 | 0.10 | 1.05393 | 1.06993 | 1.05393 | -74.74 | 47629.70 |
6117 | 2023.10.26 07:00 | t/p | 1445 | 0.10 | 1.05404 | 1.07004 | 1.05404 | -74.74 | 47554.96 |
6118 | 2023.10.26 07:00 | sell | 1493 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
6119 | 2023.10.26 07:00 | modify | 1493 | 0.10 | 1.05385 | 1.07785 | 1.04185 | ||
6120 | 2023.10.26 07:00 | modify | 1489 | 0.10 | 1.06396 | 1.03996 | 1.06596 | ||
6121 | 2023.10.26 07:00 | modify | 1472 | 0.10 | 1.05892 | 1.03492 | 1.06592 | ||
6122 | 2023.10.26 11:00 | sell | 1494 | 0.10 | 1.05372 | 0.00000 | 0.00000 | ||
6123 | 2023.10.26 11:00 | modify | 1494 | 0.10 | 1.05372 | 1.07772 | 1.04172 | ||
6124 | 2023.10.26 11:00 | modify | 1491 | 0.10 | 1.06382 | 1.03982 | 1.06582 | ||
6125 | 2023.10.26 11:00 | modify | 1486 | 0.10 | 1.06882 | 1.04482 | 1.06582 | ||
6126 | 2023.10.26 16:00 | modify | 1485 | 0.10 | 1.06839 | 1.04439 | 1.06539 | ||
6127 | 2023.10.26 16:00 | modify | 1484 | 0.10 | 1.06819 | 1.04419 | 1.06519 | ||
6128 | 2023.10.26 16:00 | modify | 1483 | 0.10 | 1.06855 | 1.04455 | 1.06555 | ||
6129 | 2023.10.26 16:00 | modify | 1482 | 0.10 | 1.06845 | 1.04445 | 1.06545 | ||
6130 | 2023.10.26 17:00 | modify | 1476 | 0.10 | 1.05790 | 1.03390 | 1.06490 | ||
6131 | 2023.10.26 17:00 | modify | 1475 | 0.10 | 1.05810 | 1.03410 | 1.06510 | ||
6132 | 2023.10.26 17:00 | modify | 1473 | 0.10 | 1.05789 | 1.03389 | 1.06489 | ||
6133 | 2023.10.27 02:00 | buy | 1495 | 0.10 | 1.05619 | 0.00000 | 0.00000 | ||
6134 | 2023.10.27 02:00 | modify | 1495 | 0.10 | 1.05619 | 1.03219 | 1.06819 | ||
6135 | 2023.10.27 03:00 | buy | 1496 | 0.10 | 1.05675 | 0.00000 | 0.00000 | ||
6136 | 2023.10.27 03:00 | modify | 1496 | 0.10 | 1.05675 | 1.03275 | 1.06875 | ||
6137 | 2023.10.27 04:00 | buy | 1497 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
6138 | 2023.10.27 04:00 | modify | 1497 | 0.10 | 1.05674 | 1.03274 | 1.06874 | ||
6139 | 2023.10.27 05:00 | buy | 1498 | 0.10 | 1.05701 | 0.00000 | 0.00000 | ||
6140 | 2023.10.27 05:00 | modify | 1498 | 0.10 | 1.05701 | 1.03301 | 1.06901 | ||
6141 | 2023.10.27 06:00 | buy | 1499 | 0.10 | 1.05721 | 0.00000 | 0.00000 | ||
6142 | 2023.10.27 06:00 | modify | 1499 | 0.10 | 1.05721 | 1.03321 | 1.06921 | ||
6143 | 2023.10.27 07:00 | buy | 1500 | 0.10 | 1.05588 | 0.00000 | 0.00000 | ||
6144 | 2023.10.27 07:00 | modify | 1500 | 0.10 | 1.05588 | 1.03188 | 1.06788 | ||
6145 | 2023.10.27 08:00 | buy | 1501 | 0.10 | 1.05613 | 0.00000 | 0.00000 | ||
6146 | 2023.10.27 08:00 | modify | 1501 | 0.10 | 1.05613 | 1.03213 | 1.06813 | ||
6147 | 2023.10.27 09:00 | buy | 1502 | 0.10 | 1.05649 | 0.00000 | 0.00000 | ||
6148 | 2023.10.27 09:00 | modify | 1502 | 0.10 | 1.05649 | 1.03249 | 1.06849 | ||
6149 | 2023.10.27 11:00 | buy | 1503 | 0.10 | 1.05587 | 0.00000 | 0.00000 | ||
6150 | 2023.10.27 11:00 | modify | 1503 | 0.10 | 1.05587 | 1.03187 | 1.06787 | ||
6151 | 2023.10.27 16:00 | modify | 1494 | 0.10 | 1.05372 | 1.07772 | 1.04672 | ||
6152 | 2023.10.27 16:00 | modify | 1493 | 0.10 | 1.05385 | 1.07785 | 1.04685 | ||
6153 | 2023.10.31 00:00 | buy | 1504 | 0.10 | 1.06169 | 0.00000 | 0.00000 | ||
6154 | 2023.10.31 00:00 | modify | 1504 | 0.10 | 1.06169 | 1.03769 | 1.07369 | ||
6155 | 2023.10.31 01:00 | buy | 1505 | 0.10 | 1.06144 | 0.00000 | 0.00000 | ||
6156 | 2023.10.31 01:00 | modify | 1505 | 0.10 | 1.06144 | 1.03744 | 1.07344 | ||
6157 | 2023.10.31 02:00 | buy | 1506 | 0.10 | 1.06128 | 0.00000 | 0.00000 | ||
6158 | 2023.10.31 02:00 | modify | 1506 | 0.10 | 1.06128 | 1.03728 | 1.07328 | ||
6159 | 2023.10.31 03:00 | buy | 1507 | 0.10 | 1.06039 | 0.00000 | 0.00000 | ||
6160 | 2023.10.31 03:00 | modify | 1507 | 0.10 | 1.06039 | 1.03639 | 1.07239 | ||
6161 | 2023.10.31 04:00 | buy | 1508 | 0.10 | 1.05973 | 0.00000 | 0.00000 | ||
6162 | 2023.10.31 04:00 | modify | 1508 | 0.10 | 1.05973 | 1.03573 | 1.07173 | ||
6163 | 2023.10.31 05:00 | buy | 1509 | 0.10 | 1.05968 | 0.00000 | 0.00000 | ||
6164 | 2023.10.31 05:00 | modify | 1509 | 0.10 | 1.05968 | 1.03568 | 1.07168 | ||
6165 | 2023.10.31 06:00 | buy | 1510 | 0.10 | 1.06017 | 0.00000 | 0.00000 | ||
6166 | 2023.10.31 06:00 | modify | 1510 | 0.10 | 1.06017 | 1.03617 | 1.07217 | ||
6167 | 2023.10.31 07:00 | close | 1470 | 0.10 | 1.06086 | 1.03381 | 1.06981 | 21.51 | 47576.47 |
6168 | 2023.10.31 07:00 | buy | 1511 | 0.10 | 1.06116 | 0.00000 | 0.00000 | ||
6169 | 2023.10.31 07:00 | modify | 1511 | 0.10 | 1.06116 | 1.03716 | 1.07316 | ||
6170 | 2023.10.31 08:00 | close | 1472 | 0.10 | 1.06212 | 1.03492 | 1.06592 | 26.22 | 47602.70 |
6171 | 2023.10.31 08:00 | buy | 1512 | 0.10 | 1.06242 | 0.00000 | 0.00000 | ||
6172 | 2023.10.31 08:00 | modify | 1512 | 0.10 | 1.06242 | 1.03842 | 1.07442 | ||
6173 | 2023.10.31 09:00 | close | 1473 | 0.10 | 1.06452 | 1.03389 | 1.06489 | 60.52 | 47663.22 |
6174 | 2023.10.31 09:00 | buy | 1513 | 0.10 | 1.06482 | 0.00000 | 0.00000 | ||
6175 | 2023.10.31 09:00 | modify | 1513 | 0.10 | 1.06482 | 1.04082 | 1.07682 | ||
6176 | 2023.10.31 09:00 | modify | 1494 | 0.10 | 1.05372 | 1.07772 | 1.05172 | ||
6177 | 2023.10.31 09:00 | modify | 1493 | 0.10 | 1.05385 | 1.07785 | 1.05185 | ||
6178 | 2023.10.31 10:00 | t/p | 1475 | 0.10 | 1.06510 | 1.03410 | 1.06510 | 64.22 | 47727.44 |
6179 | 2023.10.31 10:00 | t/p | 1476 | 0.10 | 1.06490 | 1.03390 | 1.06490 | 64.22 | 47791.66 |
6180 | 2023.10.31 10:00 | t/p | 1482 | 0.10 | 1.06545 | 1.04445 | 1.06545 | -34.49 | 47757.16 |
6181 | 2023.10.31 10:00 | t/p | 1483 | 0.10 | 1.06555 | 1.04455 | 1.06555 | -34.49 | 47722.67 |
6182 | 2023.10.31 10:00 | t/p | 1484 | 0.10 | 1.06519 | 1.04419 | 1.06519 | -34.49 | 47688.17 |
6183 | 2023.10.31 10:00 | t/p | 1485 | 0.10 | 1.06539 | 1.04439 | 1.06539 | -34.49 | 47653.68 |
6184 | 2023.10.31 10:00 | t/p | 1486 | 0.10 | 1.06582 | 1.04482 | 1.06582 | -34.49 | 47619.19 |
6185 | 2023.10.31 10:00 | t/p | 1488 | 0.10 | 1.06733 | 1.04133 | 1.06733 | 15.51 | 47634.69 |
6186 | 2023.10.31 10:00 | t/p | 1489 | 0.10 | 1.06596 | 1.03996 | 1.06596 | 15.51 | 47650.20 |
6187 | 2023.10.31 10:00 | t/p | 1491 | 0.10 | 1.06582 | 1.03982 | 1.06582 | 15.51 | 47665.70 |
6188 | 2023.10.31 10:00 | buy | 1514 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
6189 | 2023.10.31 10:00 | modify | 1514 | 0.10 | 1.06711 | 1.04311 | 1.07911 | ||
6190 | 2023.10.31 11:00 | buy | 1515 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
6191 | 2023.10.31 11:00 | modify | 1515 | 0.10 | 1.06670 | 1.04270 | 1.07870 | ||
6192 | 2023.10.31 12:00 | buy | 1516 | 0.10 | 1.06586 | 0.00000 | 0.00000 | ||
6193 | 2023.10.31 12:00 | modify | 1516 | 0.10 | 1.06586 | 1.04186 | 1.07786 | ||
6194 | 2023.10.31 13:00 | buy | 1517 | 0.10 | 1.06270 | 0.00000 | 0.00000 | ||
6195 | 2023.10.31 13:00 | modify | 1517 | 0.10 | 1.06270 | 1.03870 | 1.07470 | ||
6196 | 2023.10.31 14:00 | modify | 1516 | 0.10 | 1.06586 | 1.04186 | 1.07286 | ||
6197 | 2023.10.31 14:00 | modify | 1515 | 0.10 | 1.06670 | 1.04270 | 1.07370 | ||
6198 | 2023.10.31 14:00 | modify | 1514 | 0.10 | 1.06711 | 1.04311 | 1.07411 | ||
6199 | 2023.10.31 16:00 | modify | 1517 | 0.10 | 1.06270 | 1.03870 | 1.06970 | ||
6200 | 2023.10.31 16:00 | modify | 1514 | 0.10 | 1.06711 | 1.04311 | 1.06911 | ||
6201 | 2023.10.31 16:00 | modify | 1513 | 0.10 | 1.06482 | 1.04082 | 1.07182 | ||
6202 | 2023.10.31 16:00 | modify | 1512 | 0.10 | 1.06242 | 1.03842 | 1.06942 | ||
6203 | 2023.11.01 08:00 | modify | 1515 | 0.10 | 1.06670 | 1.04270 | 1.06870 | ||
6204 | 2023.11.01 08:00 | modify | 1504 | 0.10 | 1.06169 | 1.03769 | 1.06869 | ||
6205 | 2023.11.01 09:00 | modify | 1516 | 0.10 | 1.06586 | 1.04186 | 1.06786 | ||
6206 | 2023.11.01 09:00 | modify | 1511 | 0.10 | 1.06116 | 1.03716 | 1.06816 | ||
6207 | 2023.11.01 09:00 | modify | 1506 | 0.10 | 1.06128 | 1.03728 | 1.06828 | ||
6208 | 2023.11.01 09:00 | modify | 1505 | 0.10 | 1.06144 | 1.03744 | 1.06844 | ||
6209 | 2023.11.01 10:00 | modify | 1510 | 0.10 | 1.06017 | 1.03617 | 1.06717 | ||
6210 | 2023.11.01 10:00 | modify | 1507 | 0.10 | 1.06039 | 1.03639 | 1.06739 | ||
6211 | 2023.11.01 11:00 | modify | 1513 | 0.10 | 1.06482 | 1.04082 | 1.06682 | ||
6212 | 2023.11.01 12:00 | sell | 1518 | 0.10 | 1.05429 | 0.00000 | 0.00000 | ||
6213 | 2023.11.01 12:00 | modify | 1518 | 0.10 | 1.05429 | 1.07829 | 1.04229 | ||
6214 | 2023.11.01 12:00 | modify | 1509 | 0.10 | 1.05968 | 1.03568 | 1.06668 | ||
6215 | 2023.11.01 12:00 | modify | 1508 | 0.10 | 1.05973 | 1.03573 | 1.06673 | ||
6216 | 2023.11.01 13:00 | sell | 1519 | 0.10 | 1.05385 | 0.00000 | 0.00000 | ||
6217 | 2023.11.01 13:00 | modify | 1519 | 0.10 | 1.05385 | 1.07785 | 1.04185 | ||
6218 | 2023.11.02 00:00 | buy | 1520 | 0.10 | 1.05896 | 0.00000 | 0.00000 | ||
6219 | 2023.11.02 00:00 | modify | 1520 | 0.10 | 1.05896 | 1.03496 | 1.07096 | ||
6220 | 2023.11.02 00:00 | modify | 1519 | 0.10 | 1.05385 | 1.07785 | 1.04685 | ||
6221 | 2023.11.02 01:00 | buy | 1521 | 0.10 | 1.06048 | 0.00000 | 0.00000 | ||
6222 | 2023.11.02 01:00 | modify | 1521 | 0.10 | 1.06048 | 1.03648 | 1.07248 | ||
6223 | 2023.11.02 01:00 | modify | 1518 | 0.10 | 1.05429 | 1.07829 | 1.04729 | ||
6224 | 2023.11.02 02:00 | buy | 1522 | 0.10 | 1.06006 | 0.00000 | 0.00000 | ||
6225 | 2023.11.02 02:00 | modify | 1522 | 0.10 | 1.06006 | 1.03606 | 1.07206 | ||
6226 | 2023.11.02 03:00 | buy | 1523 | 0.10 | 1.05986 | 0.00000 | 0.00000 | ||
6227 | 2023.11.02 03:00 | modify | 1523 | 0.10 | 1.05986 | 1.03586 | 1.07186 | ||
6228 | 2023.11.02 04:00 | close | 1474 | 0.10 | 1.05999 | 1.03355 | 1.06955 | 16.05 | 47681.75 |
6229 | 2023.11.02 04:00 | buy | 1524 | 0.10 | 1.06029 | 0.00000 | 0.00000 | ||
6230 | 2023.11.02 04:00 | modify | 1524 | 0.10 | 1.06029 | 1.03629 | 1.07229 | ||
6231 | 2023.11.02 05:00 | close | 1477 | 0.10 | 1.05958 | 1.03383 | 1.06983 | 9.15 | 47690.91 |
6232 | 2023.11.02 05:00 | buy | 1525 | 0.10 | 1.05988 | 0.00000 | 0.00000 | ||
6233 | 2023.11.02 05:00 | modify | 1525 | 0.10 | 1.05988 | 1.03588 | 1.07188 | ||
6234 | 2023.11.02 08:00 | close | 1478 | 0.10 | 1.06032 | 1.03370 | 1.06970 | 17.85 | 47708.76 |
6235 | 2023.11.02 08:00 | buy | 1526 | 0.10 | 1.06062 | 0.00000 | 0.00000 | ||
6236 | 2023.11.02 08:00 | modify | 1526 | 0.10 | 1.06062 | 1.03662 | 1.07262 | ||
6237 | 2023.11.02 10:00 | close | 1479 | 0.10 | 1.06238 | 1.04329 | 1.06929 | -56.16 | 47652.60 |
6238 | 2023.11.02 10:00 | buy | 1527 | 0.10 | 1.06268 | 0.00000 | 0.00000 | ||
6239 | 2023.11.02 10:00 | modify | 1527 | 0.10 | 1.06268 | 1.03868 | 1.07468 | ||
6240 | 2023.11.02 11:00 | close | 1480 | 0.10 | 1.06344 | 1.04353 | 1.06953 | -47.96 | 47604.63 |
6241 | 2023.11.02 11:00 | buy | 1528 | 0.10 | 1.06374 | 0.00000 | 0.00000 | ||
6242 | 2023.11.02 11:00 | modify | 1528 | 0.10 | 1.06374 | 1.03974 | 1.07574 | ||
6243 | 2023.11.02 12:00 | close | 1481 | 0.10 | 1.06338 | 1.04335 | 1.06935 | -46.76 | 47557.87 |
6244 | 2023.11.02 12:00 | buy | 1529 | 0.10 | 1.06368 | 0.00000 | 0.00000 | ||
6245 | 2023.11.02 12:00 | modify | 1529 | 0.10 | 1.06368 | 1.03968 | 1.07568 | ||
6246 | 2023.11.02 13:00 | t/p | 1508 | 0.10 | 1.06673 | 1.03573 | 1.06673 | 67.43 | 47625.30 |
6247 | 2023.11.02 13:00 | t/p | 1509 | 0.10 | 1.06668 | 1.03568 | 1.06668 | 67.43 | 47692.73 |
6248 | 2023.11.02 13:00 | buy | 1530 | 0.10 | 1.06670 | 0.00000 | 0.00000 | ||
6249 | 2023.11.02 13:00 | modify | 1530 | 0.10 | 1.06670 | 1.04270 | 1.07870 | ||
6250 | 2023.11.02 13:00 | modify | 1519 | 0.10 | 1.05385 | 1.07785 | 1.05185 | ||
6251 | 2023.11.02 13:00 | modify | 1518 | 0.10 | 1.05429 | 1.07829 | 1.05229 | ||
6252 | 2023.11.02 17:00 | modify | 1530 | 0.10 | 1.06670 | 1.04270 | 1.07370 | ||
6253 | 2023.11.03 09:00 | buy | 1531 | 0.10 | 1.06299 | 0.00000 | 0.00000 | ||
6254 | 2023.11.03 09:00 | modify | 1531 | 0.10 | 1.06299 | 1.03899 | 1.07499 | ||
6255 | 2023.11.03 10:00 | close | 1487 | 0.10 | 1.06478 | 1.04257 | 1.06857 | -25.61 | 47667.13 |
6256 | 2023.11.03 10:00 | buy | 1532 | 0.10 | 1.06508 | 0.00000 | 0.00000 | ||
6257 | 2023.11.03 10:00 | modify | 1532 | 0.10 | 1.06508 | 1.04108 | 1.07708 | ||
6258 | 2023.11.03 11:00 | close | 1490 | 0.10 | 1.06428 | 1.03883 | 1.06983 | 6.79 | 47673.92 |
6259 | 2023.11.03 11:00 | buy | 1533 | 0.10 | 1.06458 | 0.00000 | 0.00000 | ||
6260 | 2023.11.03 11:00 | modify | 1533 | 0.10 | 1.06458 | 1.04058 | 1.07658 | ||
6261 | 2023.11.03 12:00 | close | 1492 | 0.10 | 1.06469 | 1.03787 | 1.06887 | 20.49 | 47694.42 |
6262 | 2023.11.03 12:00 | buy | 1534 | 0.10 | 1.06499 | 0.00000 | 0.00000 | ||
6263 | 2023.11.03 12:00 | modify | 1534 | 0.10 | 1.06499 | 1.04099 | 1.07699 | ||
6264 | 2023.11.03 13:00 | t/p | 1495 | 0.10 | 1.06819 | 1.03219 | 1.06819 | 115.51 | 47809.92 |
6265 | 2023.11.03 13:00 | t/p | 1496 | 0.10 | 1.06875 | 1.03275 | 1.06875 | 115.51 | 47925.43 |
6266 | 2023.11.03 13:00 | t/p | 1497 | 0.10 | 1.06874 | 1.03274 | 1.06874 | 115.51 | 48040.93 |
6267 | 2023.11.03 13:00 | t/p | 1498 | 0.10 | 1.06901 | 1.03301 | 1.06901 | 115.51 | 48156.44 |
6268 | 2023.11.03 13:00 | t/p | 1499 | 0.10 | 1.06921 | 1.03321 | 1.06921 | 115.51 | 48271.94 |
6269 | 2023.11.03 13:00 | t/p | 1500 | 0.10 | 1.06788 | 1.03188 | 1.06788 | 115.51 | 48387.45 |
6270 | 2023.11.03 13:00 | t/p | 1501 | 0.10 | 1.06813 | 1.03213 | 1.06813 | 115.51 | 48502.95 |
6271 | 2023.11.03 13:00 | t/p | 1502 | 0.10 | 1.06849 | 1.03249 | 1.06849 | 115.51 | 48618.46 |
6272 | 2023.11.03 13:00 | t/p | 1503 | 0.10 | 1.06787 | 1.03187 | 1.06787 | 115.51 | 48733.97 |
6273 | 2023.11.03 13:00 | t/p | 1504 | 0.10 | 1.06869 | 1.03769 | 1.06869 | 66.79 | 48800.75 |
6274 | 2023.11.03 13:00 | t/p | 1505 | 0.10 | 1.06844 | 1.03744 | 1.06844 | 66.79 | 48867.54 |
6275 | 2023.11.03 13:00 | t/p | 1506 | 0.10 | 1.06828 | 1.03728 | 1.06828 | 66.79 | 48934.33 |
6276 | 2023.11.03 13:00 | t/p | 1507 | 0.10 | 1.06739 | 1.03639 | 1.06739 | 66.79 | 49001.12 |
6277 | 2023.11.03 13:00 | t/p | 1510 | 0.10 | 1.06717 | 1.03617 | 1.06717 | 66.79 | 49067.91 |
6278 | 2023.11.03 13:00 | t/p | 1511 | 0.10 | 1.06816 | 1.03716 | 1.06816 | 66.79 | 49134.70 |
6279 | 2023.11.03 13:00 | t/p | 1512 | 0.10 | 1.06942 | 1.03842 | 1.06942 | 66.79 | 49201.49 |
6280 | 2023.11.03 13:00 | t/p | 1513 | 0.10 | 1.06682 | 1.04082 | 1.06682 | 16.79 | 49218.28 |
6281 | 2023.11.03 13:00 | t/p | 1514 | 0.10 | 1.06911 | 1.04311 | 1.06911 | 16.79 | 49235.07 |
6282 | 2023.11.03 13:00 | t/p | 1515 | 0.10 | 1.06870 | 1.04270 | 1.06870 | 16.79 | 49251.86 |
6283 | 2023.11.03 13:00 | t/p | 1516 | 0.10 | 1.06786 | 1.04186 | 1.06786 | 16.79 | 49268.65 |
6284 | 2023.11.03 13:00 | t/p | 1517 | 0.10 | 1.06970 | 1.03870 | 1.06970 | 66.79 | 49335.44 |
6285 | 2023.11.03 13:00 | t/p | 1520 | 0.10 | 1.07096 | 1.03496 | 1.07096 | 119.36 | 49454.80 |
6286 | 2023.11.03 13:00 | t/p | 1523 | 0.10 | 1.07186 | 1.03586 | 1.07186 | 119.36 | 49574.16 |
6287 | 2023.11.03 13:00 | t/p | 1525 | 0.10 | 1.07188 | 1.03588 | 1.07188 | 119.36 | 49693.51 |
6288 | 2023.11.03 13:00 | buy | 1535 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
6289 | 2023.11.03 13:00 | modify | 1535 | 0.10 | 1.07125 | 1.04725 | 1.08325 | ||
6290 | 2023.11.03 13:00 | modify | 1519 | 0.10 | 1.05385 | 1.07785 | 1.05685 | ||
6291 | 2023.11.03 13:00 | modify | 1518 | 0.10 | 1.05429 | 1.07829 | 1.05729 | ||
6292 | 2023.11.03 13:00 | modify | 1494 | 0.10 | 1.05372 | 1.07772 | 1.05672 | ||
6293 | 2023.11.03 13:00 | modify | 1493 | 0.10 | 1.05385 | 1.07785 | 1.05685 | ||
6294 | 2023.11.03 14:00 | t/p | 1522 | 0.10 | 1.07206 | 1.03606 | 1.07206 | 119.36 | 49812.87 |
6295 | 2023.11.03 14:00 | t/p | 1524 | 0.10 | 1.07229 | 1.03629 | 1.07229 | 119.36 | 49932.23 |
6296 | 2023.11.03 15:00 | t/p | 1521 | 0.10 | 1.07248 | 1.03648 | 1.07248 | 119.36 | 50051.59 |
6297 | 2023.11.03 15:00 | t/p | 1526 | 0.10 | 1.07262 | 1.03662 | 1.07262 | 119.36 | 50170.94 |
6298 | 2023.11.03 17:00 | t/p | 1530 | 0.10 | 1.07370 | 1.04270 | 1.07370 | 69.36 | 50240.30 |
6299 | 2023.11.03 17:00 | modify | 1519 | 0.10 | 1.05385 | 1.07785 | 1.06185 | ||
6300 | 2023.11.03 17:00 | modify | 1494 | 0.10 | 1.05372 | 1.07772 | 1.06172 | ||
6301 | 2023.11.03 17:00 | modify | 1493 | 0.10 | 1.05385 | 1.07785 | 1.06185 | ||
6302 | 2023.11.06 00:00 | buy | 1536 | 0.10 | 1.07346 | 0.00000 | 0.00000 | ||
6303 | 2023.11.06 00:00 | modify | 1536 | 0.10 | 1.07346 | 1.04946 | 1.08546 | ||
6304 | 2023.11.06 01:00 | buy | 1537 | 0.10 | 1.07273 | 0.00000 | 0.00000 | ||
6305 | 2023.11.06 01:00 | modify | 1537 | 0.10 | 1.07273 | 1.04873 | 1.08473 | ||
6306 | 2023.11.06 02:00 | buy | 1538 | 0.10 | 1.07314 | 0.00000 | 0.00000 | ||
6307 | 2023.11.06 02:00 | modify | 1538 | 0.10 | 1.07314 | 1.04914 | 1.08514 | ||
6308 | 2023.11.06 03:00 | buy | 1539 | 0.10 | 1.07359 | 0.00000 | 0.00000 | ||
6309 | 2023.11.06 03:00 | modify | 1539 | 0.10 | 1.07359 | 1.04959 | 1.08559 | ||
6310 | 2023.11.06 04:00 | buy | 1540 | 0.10 | 1.07373 | 0.00000 | 0.00000 | ||
6311 | 2023.11.06 04:00 | modify | 1540 | 0.10 | 1.07373 | 1.04973 | 1.08573 | ||
6312 | 2023.11.06 05:00 | buy | 1541 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
6313 | 2023.11.06 05:00 | modify | 1541 | 0.10 | 1.07385 | 1.04985 | 1.08585 | ||
6314 | 2023.11.06 06:00 | buy | 1542 | 0.10 | 1.07385 | 0.00000 | 0.00000 | ||
6315 | 2023.11.06 06:00 | modify | 1542 | 0.10 | 1.07385 | 1.04985 | 1.08585 | ||
6316 | 2023.11.06 07:00 | buy | 1543 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
6317 | 2023.11.06 07:00 | modify | 1543 | 0.10 | 1.07393 | 1.04993 | 1.08593 | ||
6318 | 2023.11.06 08:00 | buy | 1544 | 0.10 | 1.07363 | 0.00000 | 0.00000 | ||
6319 | 2023.11.06 08:00 | modify | 1544 | 0.10 | 1.07363 | 1.04963 | 1.08563 | ||
6320 | 2023.11.06 09:00 | t/p | 1527 | 0.10 | 1.07468 | 1.03868 | 1.07468 | 118.72 | 50359.02 |
6321 | 2023.11.06 09:00 | t/p | 1531 | 0.10 | 1.07499 | 1.03899 | 1.07499 | 119.36 | 50478.38 |
6322 | 2023.11.06 09:00 | buy | 1545 | 0.10 | 1.07532 | 0.00000 | 0.00000 | ||
6323 | 2023.11.06 09:00 | modify | 1545 | 0.10 | 1.07532 | 1.05132 | 1.08732 | ||
6324 | 2023.11.06 09:00 | modify | 1518 | 0.10 | 1.05429 | 1.07829 | 1.06229 | ||
6325 | 2023.11.06 10:00 | buy | 1546 | 0.10 | 1.07502 | 0.00000 | 0.00000 | ||
6326 | 2023.11.06 10:00 | modify | 1546 | 0.10 | 1.07502 | 1.05102 | 1.08702 | ||
6327 | 2023.11.06 11:00 | buy | 1547 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
6328 | 2023.11.06 11:00 | modify | 1547 | 0.10 | 1.07514 | 1.05114 | 1.08714 | ||
6329 | 2023.11.06 12:00 | buy | 1548 | 0.10 | 1.07543 | 0.00000 | 0.00000 | ||
6330 | 2023.11.06 12:00 | modify | 1548 | 0.10 | 1.07543 | 1.05143 | 1.08743 | ||
6331 | 2023.11.06 13:00 | buy | 1549 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
6332 | 2023.11.06 13:00 | modify | 1549 | 0.10 | 1.07466 | 1.05066 | 1.08666 | ||
6333 | 2023.11.07 07:00 | modify | 1548 | 0.10 | 1.07543 | 1.05143 | 1.08243 | ||
6334 | 2023.11.07 07:00 | modify | 1547 | 0.10 | 1.07514 | 1.05114 | 1.08214 | ||
6335 | 2023.11.07 07:00 | modify | 1545 | 0.10 | 1.07532 | 1.05132 | 1.08232 | ||
6336 | 2023.11.07 08:00 | modify | 1546 | 0.10 | 1.07502 | 1.05102 | 1.08202 | ||
6337 | 2023.11.07 10:00 | modify | 1549 | 0.10 | 1.07466 | 1.05066 | 1.08166 | ||
6338 | 2023.11.07 10:00 | modify | 1544 | 0.10 | 1.07363 | 1.04963 | 1.08063 | ||
6339 | 2023.11.07 10:00 | modify | 1543 | 0.10 | 1.07393 | 1.04993 | 1.08093 | ||
6340 | 2023.11.07 10:00 | modify | 1542 | 0.10 | 1.07385 | 1.04985 | 1.08085 | ||
6341 | 2023.11.07 10:00 | modify | 1541 | 0.10 | 1.07385 | 1.04985 | 1.08085 | ||
6342 | 2023.11.07 10:00 | modify | 1540 | 0.10 | 1.07373 | 1.04973 | 1.08073 | ||
6343 | 2023.11.07 10:00 | modify | 1539 | 0.10 | 1.07359 | 1.04959 | 1.08059 | ||
6344 | 2023.11.07 10:00 | modify | 1536 | 0.10 | 1.07346 | 1.04946 | 1.08046 | ||
6345 | 2023.11.07 12:00 | modify | 1538 | 0.10 | 1.07314 | 1.04914 | 1.08014 | ||
6346 | 2023.11.07 12:00 | modify | 1537 | 0.10 | 1.07273 | 1.04873 | 1.07973 | ||
6347 | 2023.11.08 12:00 | buy | 1550 | 0.10 | 1.06801 | 0.00000 | 0.00000 | ||
6348 | 2023.11.08 12:00 | modify | 1550 | 0.10 | 1.06801 | 1.04401 | 1.08001 | ||
6349 | 2023.11.09 00:00 | buy | 1551 | 0.10 | 1.07143 | 0.00000 | 0.00000 | ||
6350 | 2023.11.09 00:00 | modify | 1551 | 0.10 | 1.07143 | 1.04743 | 1.08343 | ||
6351 | 2023.11.09 01:00 | buy | 1552 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
6352 | 2023.11.09 01:00 | modify | 1552 | 0.10 | 1.07064 | 1.04664 | 1.08264 | ||
6353 | 2023.11.09 02:00 | buy | 1553 | 0.10 | 1.07148 | 0.00000 | 0.00000 | ||
6354 | 2023.11.09 02:00 | modify | 1553 | 0.10 | 1.07148 | 1.04748 | 1.08348 | ||
6355 | 2023.11.09 03:00 | buy | 1554 | 0.10 | 1.07125 | 0.00000 | 0.00000 | ||
6356 | 2023.11.09 03:00 | modify | 1554 | 0.10 | 1.07125 | 1.04725 | 1.08325 | ||
6357 | 2023.11.09 04:00 | buy | 1555 | 0.10 | 1.07109 | 0.00000 | 0.00000 | ||
6358 | 2023.11.09 04:00 | modify | 1555 | 0.10 | 1.07109 | 1.04709 | 1.08309 | ||
6359 | 2023.11.09 05:00 | buy | 1556 | 0.10 | 1.07118 | 0.00000 | 0.00000 | ||
6360 | 2023.11.09 05:00 | modify | 1556 | 0.10 | 1.07118 | 1.04718 | 1.08318 | ||
6361 | 2023.11.09 06:00 | buy | 1557 | 0.10 | 1.07055 | 0.00000 | 0.00000 | ||
6362 | 2023.11.09 06:00 | modify | 1557 | 0.10 | 1.07055 | 1.04655 | 1.08255 | ||
6363 | 2023.11.09 07:00 | buy | 1558 | 0.10 | 1.07105 | 0.00000 | 0.00000 | ||
6364 | 2023.11.09 07:00 | modify | 1558 | 0.10 | 1.07105 | 1.04705 | 1.08305 | ||
6365 | 2023.11.09 08:00 | buy | 1559 | 0.10 | 1.07082 | 0.00000 | 0.00000 | ||
6366 | 2023.11.09 08:00 | modify | 1559 | 0.10 | 1.07082 | 1.04682 | 1.08282 | ||
6367 | 2023.11.09 09:00 | buy | 1560 | 0.10 | 1.07045 | 0.00000 | 0.00000 | ||
6368 | 2023.11.09 09:00 | modify | 1560 | 0.10 | 1.07045 | 1.04645 | 1.08245 | ||
6369 | 2023.11.09 10:00 | buy | 1561 | 0.10 | 1.07008 | 0.00000 | 0.00000 | ||
6370 | 2023.11.09 10:00 | modify | 1561 | 0.10 | 1.07008 | 1.04608 | 1.08208 | ||
6371 | 2023.11.09 11:00 | buy | 1562 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
6372 | 2023.11.09 11:00 | modify | 1562 | 0.10 | 1.06896 | 1.04496 | 1.08096 | ||
6373 | 2023.11.09 12:00 | buy | 1563 | 0.10 | 1.06912 | 0.00000 | 0.00000 | ||
6374 | 2023.11.09 12:00 | modify | 1563 | 0.10 | 1.06912 | 1.04512 | 1.08112 | ||
6375 | 2023.11.09 13:00 | buy | 1564 | 0.10 | 1.06934 | 0.00000 | 0.00000 | ||
6376 | 2023.11.09 13:00 | modify | 1564 | 0.10 | 1.06934 | 1.04534 | 1.08134 | ||
6377 | 2023.11.09 21:00 | modify | 1553 | 0.10 | 1.07148 | 1.04748 | 1.07848 | ||
6378 | 2023.11.09 21:00 | modify | 1551 | 0.10 | 1.07143 | 1.04743 | 1.07843 | ||
6379 | 2023.11.10 11:00 | buy | 1565 | 0.10 | 1.06899 | 0.00000 | 0.00000 | ||
6380 | 2023.11.10 11:00 | modify | 1565 | 0.10 | 1.06899 | 1.04499 | 1.08099 | ||
6381 | 2023.11.13 00:00 | close | 1493 | 0.10 | 1.06932 | 1.07785 | 1.06185 | -151.19 | 50327.19 |
6382 | 2023.11.13 00:00 | buy | 1566 | 0.10 | 1.06932 | 0.00000 | 0.00000 | ||
6383 | 2023.11.13 00:00 | modify | 1566 | 0.10 | 1.06932 | 1.04532 | 1.08132 | ||
6384 | 2023.11.13 01:00 | close | 1494 | 0.10 | 1.06868 | 1.07772 | 1.06172 | -146.09 | 50181.09 |
6385 | 2023.11.13 01:00 | buy | 1567 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
6386 | 2023.11.13 01:00 | modify | 1567 | 0.10 | 1.06868 | 1.04468 | 1.08068 | ||
6387 | 2023.11.13 02:00 | close | 1518 | 0.10 | 1.06898 | 1.07829 | 1.06229 | -144.27 | 50036.83 |
6388 | 2023.11.13 02:00 | buy | 1568 | 0.10 | 1.06898 | 0.00000 | 0.00000 | ||
6389 | 2023.11.13 02:00 | modify | 1568 | 0.10 | 1.06898 | 1.04498 | 1.08098 | ||
6390 | 2023.11.13 03:00 | close | 1519 | 0.10 | 1.06861 | 1.07785 | 1.06185 | -144.97 | 49891.86 |
6391 | 2023.11.13 03:00 | buy | 1569 | 0.10 | 1.06861 | 0.00000 | 0.00000 | ||
6392 | 2023.11.13 03:00 | modify | 1569 | 0.10 | 1.06861 | 1.04461 | 1.08061 | ||
6393 | 2023.11.13 04:00 | close | 1528 | 0.10 | 1.06856 | 1.03974 | 1.07574 | 42.42 | 49934.28 |
6394 | 2023.11.13 04:00 | buy | 1570 | 0.10 | 1.06886 | 0.00000 | 0.00000 | ||
6395 | 2023.11.13 04:00 | modify | 1570 | 0.10 | 1.06886 | 1.04486 | 1.08086 | ||
6396 | 2023.11.13 05:00 | close | 1529 | 0.10 | 1.06842 | 1.03968 | 1.07568 | 41.62 | 49975.90 |
6397 | 2023.11.13 05:00 | buy | 1571 | 0.10 | 1.06872 | 0.00000 | 0.00000 | ||
6398 | 2023.11.13 05:00 | modify | 1571 | 0.10 | 1.06872 | 1.04472 | 1.08072 | ||
6399 | 2023.11.13 06:00 | close | 1532 | 0.10 | 1.06858 | 1.04108 | 1.07708 | 29.86 | 50005.76 |
6400 | 2023.11.13 06:00 | buy | 1572 | 0.10 | 1.06888 | 0.00000 | 0.00000 | ||
6401 | 2023.11.13 06:00 | modify | 1572 | 0.10 | 1.06888 | 1.04488 | 1.08088 | ||
6402 | 2023.11.13 07:00 | close | 1533 | 0.10 | 1.06901 | 1.04058 | 1.07658 | 39.16 | 50044.93 |
6403 | 2023.11.13 07:00 | buy | 1573 | 0.10 | 1.06931 | 0.00000 | 0.00000 | ||
6404 | 2023.11.13 07:00 | modify | 1573 | 0.10 | 1.06931 | 1.04531 | 1.08131 | ||
6405 | 2023.11.13 08:00 | close | 1534 | 0.10 | 1.06924 | 1.04099 | 1.07699 | 37.36 | 50082.29 |
6406 | 2023.11.13 08:00 | buy | 1574 | 0.10 | 1.06954 | 0.00000 | 0.00000 | ||
6407 | 2023.11.13 08:00 | modify | 1574 | 0.10 | 1.06954 | 1.04554 | 1.08154 | ||
6408 | 2023.11.13 09:00 | close | 1535 | 0.10 | 1.06914 | 1.04725 | 1.08325 | -26.24 | 50056.05 |
6409 | 2023.11.13 09:00 | buy | 1575 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
6410 | 2023.11.13 09:00 | modify | 1575 | 0.10 | 1.06944 | 1.04544 | 1.08144 | ||
6411 | 2023.11.13 10:00 | close | 1536 | 0.10 | 1.06895 | 1.04946 | 1.08046 | -49.59 | 50006.46 |
6412 | 2023.11.13 10:00 | buy | 1576 | 0.10 | 1.06925 | 0.00000 | 0.00000 | ||
6413 | 2023.11.13 10:00 | modify | 1576 | 0.10 | 1.06925 | 1.04525 | 1.08125 | ||
6414 | 2023.11.13 11:00 | close | 1537 | 0.10 | 1.06973 | 1.04873 | 1.07973 | -34.49 | 49971.96 |
6415 | 2023.11.13 11:00 | buy | 1577 | 0.10 | 1.07003 | 0.00000 | 0.00000 | ||
6416 | 2023.11.13 11:00 | modify | 1577 | 0.10 | 1.07003 | 1.04603 | 1.08203 | ||
6417 | 2023.11.13 12:00 | close | 1538 | 0.10 | 1.06872 | 1.04914 | 1.08014 | -48.69 | 49923.27 |
6418 | 2023.11.13 12:00 | buy | 1578 | 0.10 | 1.06902 | 0.00000 | 0.00000 | ||
6419 | 2023.11.13 12:00 | modify | 1578 | 0.10 | 1.06902 | 1.04502 | 1.08102 | ||
6420 | 2023.11.14 14:00 | t/p | 1550 | 0.10 | 1.08001 | 1.04401 | 1.08001 | 116.15 | 50039.42 |
6421 | 2023.11.14 14:00 | t/p | 1551 | 0.10 | 1.07843 | 1.04743 | 1.07843 | 68.07 | 50107.49 |
6422 | 2023.11.14 14:00 | t/p | 1553 | 0.10 | 1.07848 | 1.04748 | 1.07848 | 68.07 | 50175.56 |
6423 | 2023.11.14 15:00 | t/p | 1539 | 0.10 | 1.08059 | 1.04959 | 1.08059 | 64.86 | 50240.43 |
6424 | 2023.11.14 15:00 | t/p | 1540 | 0.10 | 1.08073 | 1.04973 | 1.08073 | 64.86 | 50305.29 |
6425 | 2023.11.14 15:00 | t/p | 1541 | 0.10 | 1.08085 | 1.04985 | 1.08085 | 64.86 | 50370.15 |
6426 | 2023.11.14 15:00 | t/p | 1542 | 0.10 | 1.08085 | 1.04985 | 1.08085 | 64.86 | 50435.02 |
6427 | 2023.11.14 15:00 | t/p | 1543 | 0.10 | 1.08093 | 1.04993 | 1.08093 | 64.86 | 50499.88 |
6428 | 2023.11.14 15:00 | t/p | 1544 | 0.10 | 1.08063 | 1.04963 | 1.08063 | 64.86 | 50564.74 |
6429 | 2023.11.14 15:00 | t/p | 1545 | 0.10 | 1.08232 | 1.05132 | 1.08232 | 64.86 | 50629.61 |
6430 | 2023.11.14 15:00 | t/p | 1546 | 0.10 | 1.08202 | 1.05102 | 1.08202 | 64.86 | 50694.47 |
6431 | 2023.11.14 15:00 | t/p | 1547 | 0.10 | 1.08214 | 1.05114 | 1.08214 | 64.86 | 50759.33 |
6432 | 2023.11.14 15:00 | t/p | 1548 | 0.10 | 1.08243 | 1.05143 | 1.08243 | 64.86 | 50824.19 |
6433 | 2023.11.14 15:00 | t/p | 1549 | 0.10 | 1.08166 | 1.05066 | 1.08166 | 64.86 | 50889.06 |
6434 | 2023.11.14 15:00 | t/p | 1552 | 0.10 | 1.08264 | 1.04664 | 1.08264 | 118.07 | 51007.13 |
6435 | 2023.11.14 15:00 | t/p | 1554 | 0.10 | 1.08325 | 1.04725 | 1.08325 | 118.07 | 51125.21 |
6436 | 2023.11.14 15:00 | t/p | 1555 | 0.10 | 1.08309 | 1.04709 | 1.08309 | 118.07 | 51243.28 |
6437 | 2023.11.14 15:00 | t/p | 1556 | 0.10 | 1.08318 | 1.04718 | 1.08318 | 118.07 | 51361.35 |
6438 | 2023.11.14 15:00 | t/p | 1557 | 0.10 | 1.08255 | 1.04655 | 1.08255 | 118.07 | 51479.43 |
6439 | 2023.11.14 15:00 | t/p | 1558 | 0.10 | 1.08305 | 1.04705 | 1.08305 | 118.07 | 51597.50 |
6440 | 2023.11.14 15:00 | t/p | 1559 | 0.10 | 1.08282 | 1.04682 | 1.08282 | 118.07 | 51715.57 |
6441 | 2023.11.14 15:00 | t/p | 1560 | 0.10 | 1.08245 | 1.04645 | 1.08245 | 118.07 | 51833.65 |
6442 | 2023.11.14 15:00 | t/p | 1561 | 0.10 | 1.08208 | 1.04608 | 1.08208 | 118.07 | 51951.72 |
6443 | 2023.11.14 15:00 | t/p | 1562 | 0.10 | 1.08096 | 1.04496 | 1.08096 | 118.07 | 52069.80 |
6444 | 2023.11.14 15:00 | t/p | 1563 | 0.10 | 1.08112 | 1.04512 | 1.08112 | 118.07 | 52187.87 |
6445 | 2023.11.14 15:00 | t/p | 1564 | 0.10 | 1.08134 | 1.04534 | 1.08134 | 118.07 | 52305.94 |
6446 | 2023.11.14 15:00 | t/p | 1565 | 0.10 | 1.08099 | 1.04499 | 1.08099 | 118.72 | 52424.66 |
6447 | 2023.11.14 15:00 | t/p | 1566 | 0.10 | 1.08132 | 1.04532 | 1.08132 | 119.36 | 52544.02 |
6448 | 2023.11.14 15:00 | t/p | 1567 | 0.10 | 1.08068 | 1.04468 | 1.08068 | 119.36 | 52663.37 |
6449 | 2023.11.14 15:00 | t/p | 1568 | 0.10 | 1.08098 | 1.04498 | 1.08098 | 119.36 | 52782.73 |
6450 | 2023.11.14 15:00 | t/p | 1569 | 0.10 | 1.08061 | 1.04461 | 1.08061 | 119.36 | 52902.09 |
6451 | 2023.11.14 15:00 | t/p | 1570 | 0.10 | 1.08086 | 1.04486 | 1.08086 | 119.36 | 53021.45 |
6452 | 2023.11.14 15:00 | t/p | 1571 | 0.10 | 1.08072 | 1.04472 | 1.08072 | 119.36 | 53140.81 |
6453 | 2023.11.14 15:00 | t/p | 1572 | 0.10 | 1.08088 | 1.04488 | 1.08088 | 119.36 | 53260.16 |
6454 | 2023.11.14 15:00 | t/p | 1573 | 0.10 | 1.08131 | 1.04531 | 1.08131 | 119.36 | 53379.52 |
6455 | 2023.11.14 15:00 | t/p | 1574 | 0.10 | 1.08154 | 1.04554 | 1.08154 | 119.36 | 53498.88 |
6456 | 2023.11.14 15:00 | t/p | 1575 | 0.10 | 1.08144 | 1.04544 | 1.08144 | 119.36 | 53618.24 |
6457 | 2023.11.14 15:00 | t/p | 1576 | 0.10 | 1.08125 | 1.04525 | 1.08125 | 119.36 | 53737.60 |
6458 | 2023.11.14 15:00 | t/p | 1577 | 0.10 | 1.08203 | 1.04603 | 1.08203 | 119.36 | 53856.95 |
6459 | 2023.11.14 15:00 | t/p | 1578 | 0.10 | 1.08102 | 1.04502 | 1.08102 | 119.36 | 53976.31 |
6460 | 2023.11.15 00:00 | buy | 1579 | 0.10 | 1.08806 | 0.00000 | 0.00000 | ||
6461 | 2023.11.15 00:00 | modify | 1579 | 0.10 | 1.08806 | 1.06406 | 1.10006 | ||
6462 | 2023.11.15 01:00 | buy | 1580 | 0.10 | 1.08724 | 0.00000 | 0.00000 | ||
6463 | 2023.11.15 01:00 | modify | 1580 | 0.10 | 1.08724 | 1.06324 | 1.09924 | ||
6464 | 2023.11.15 02:00 | buy | 1581 | 0.10 | 1.08750 | 0.00000 | 0.00000 | ||
6465 | 2023.11.15 02:00 | modify | 1581 | 0.10 | 1.08750 | 1.06350 | 1.09950 | ||
6466 | 2023.11.15 03:00 | buy | 1582 | 0.10 | 1.08814 | 0.00000 | 0.00000 | ||
6467 | 2023.11.15 03:00 | modify | 1582 | 0.10 | 1.08814 | 1.06414 | 1.10014 | ||
6468 | 2023.11.15 04:00 | buy | 1583 | 0.10 | 1.08854 | 0.00000 | 0.00000 | ||
6469 | 2023.11.15 04:00 | modify | 1583 | 0.10 | 1.08854 | 1.06454 | 1.10054 | ||
6470 | 2023.11.15 05:00 | buy | 1584 | 0.10 | 1.08808 | 0.00000 | 0.00000 | ||
6471 | 2023.11.15 05:00 | modify | 1584 | 0.10 | 1.08808 | 1.06408 | 1.10008 | ||
6472 | 2023.11.15 06:00 | buy | 1585 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
6473 | 2023.11.15 06:00 | modify | 1585 | 0.10 | 1.08757 | 1.06357 | 1.09957 | ||
6474 | 2023.11.15 07:00 | buy | 1586 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
6475 | 2023.11.15 07:00 | modify | 1586 | 0.10 | 1.08762 | 1.06362 | 1.09962 | ||
6476 | 2023.11.15 08:00 | buy | 1587 | 0.10 | 1.08758 | 0.00000 | 0.00000 | ||
6477 | 2023.11.15 08:00 | modify | 1587 | 0.10 | 1.08758 | 1.06358 | 1.09958 | ||
6478 | 2023.11.15 09:00 | buy | 1588 | 0.10 | 1.08734 | 0.00000 | 0.00000 | ||
6479 | 2023.11.15 09:00 | modify | 1588 | 0.10 | 1.08734 | 1.06334 | 1.09934 | ||
6480 | 2023.11.15 10:00 | buy | 1589 | 0.10 | 1.08550 | 0.00000 | 0.00000 | ||
6481 | 2023.11.15 10:00 | modify | 1589 | 0.10 | 1.08550 | 1.06150 | 1.09750 | ||
6482 | 2023.11.15 11:00 | buy | 1590 | 0.10 | 1.08599 | 0.00000 | 0.00000 | ||
6483 | 2023.11.15 11:00 | modify | 1590 | 0.10 | 1.08599 | 1.06199 | 1.09799 | ||
6484 | 2023.11.15 12:00 | buy | 1591 | 0.10 | 1.08692 | 0.00000 | 0.00000 | ||
6485 | 2023.11.15 12:00 | modify | 1591 | 0.10 | 1.08692 | 1.06292 | 1.09892 | ||
6486 | 2023.11.15 13:00 | buy | 1592 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
6487 | 2023.11.15 13:00 | modify | 1592 | 0.10 | 1.08666 | 1.06266 | 1.09866 | ||
6488 | 2023.11.16 03:00 | modify | 1583 | 0.10 | 1.08854 | 1.06454 | 1.09554 | ||
6489 | 2023.11.17 02:00 | buy | 1593 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
6490 | 2023.11.17 02:00 | modify | 1593 | 0.10 | 1.08558 | 1.06158 | 1.09758 | ||
6491 | 2023.11.17 03:00 | buy | 1594 | 0.10 | 1.08582 | 0.00000 | 0.00000 | ||
6492 | 2023.11.17 03:00 | modify | 1594 | 0.10 | 1.08582 | 1.06182 | 1.09782 | ||
6493 | 2023.11.17 04:00 | buy | 1595 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
6494 | 2023.11.17 04:00 | modify | 1595 | 0.10 | 1.08570 | 1.06170 | 1.09770 | ||
6495 | 2023.11.17 10:00 | buy | 1596 | 0.10 | 1.08558 | 0.00000 | 0.00000 | ||
6496 | 2023.11.17 10:00 | modify | 1596 | 0.10 | 1.08558 | 1.06158 | 1.09758 | ||
6497 | 2023.11.20 00:00 | buy | 1597 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
6498 | 2023.11.20 00:00 | modify | 1597 | 0.10 | 1.09084 | 1.06684 | 1.10284 | ||
6499 | 2023.11.20 01:00 | buy | 1598 | 0.10 | 1.09044 | 0.00000 | 0.00000 | ||
6500 | 2023.11.20 01:00 | modify | 1598 | 0.10 | 1.09044 | 1.06644 | 1.10244 | ||
6501 | 2023.11.20 02:00 | buy | 1599 | 0.10 | 1.09114 | 0.00000 | 0.00000 | ||
6502 | 2023.11.20 02:00 | modify | 1599 | 0.10 | 1.09114 | 1.06714 | 1.10314 | ||
6503 | 2023.11.20 03:00 | buy | 1600 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
6504 | 2023.11.20 03:00 | modify | 1600 | 0.10 | 1.09253 | 1.06853 | 1.10453 | ||
6505 | 2023.11.20 04:00 | buy | 1601 | 0.10 | 1.09268 | 0.00000 | 0.00000 | ||
6506 | 2023.11.20 04:00 | modify | 1601 | 0.10 | 1.09268 | 1.06868 | 1.10468 | ||
6507 | 2023.11.20 05:00 | buy | 1602 | 0.10 | 1.09249 | 0.00000 | 0.00000 | ||
6508 | 2023.11.20 05:00 | modify | 1602 | 0.10 | 1.09249 | 1.06849 | 1.10449 | ||
6509 | 2023.11.20 06:00 | buy | 1603 | 0.10 | 1.09219 | 0.00000 | 0.00000 | ||
6510 | 2023.11.20 06:00 | modify | 1603 | 0.10 | 1.09219 | 1.06819 | 1.10419 | ||
6511 | 2023.11.20 07:00 | buy | 1604 | 0.10 | 1.09199 | 0.00000 | 0.00000 | ||
6512 | 2023.11.20 07:00 | modify | 1604 | 0.10 | 1.09199 | 1.06799 | 1.10399 | ||
6513 | 2023.11.20 08:00 | buy | 1605 | 0.10 | 1.09190 | 0.00000 | 0.00000 | ||
6514 | 2023.11.20 08:00 | modify | 1605 | 0.10 | 1.09190 | 1.06790 | 1.10390 | ||
6515 | 2023.11.20 09:00 | buy | 1606 | 0.10 | 1.09222 | 0.00000 | 0.00000 | ||
6516 | 2023.11.20 09:00 | modify | 1606 | 0.10 | 1.09222 | 1.06822 | 1.10422 | ||
6517 | 2023.11.20 10:00 | buy | 1607 | 0.10 | 1.09397 | 0.00000 | 0.00000 | ||
6518 | 2023.11.20 10:00 | modify | 1607 | 0.10 | 1.09397 | 1.06997 | 1.10597 | ||
6519 | 2023.11.20 11:00 | buy | 1608 | 0.10 | 1.09290 | 0.00000 | 0.00000 | ||
6520 | 2023.11.20 11:00 | modify | 1608 | 0.10 | 1.09290 | 1.06890 | 1.10490 | ||
6521 | 2023.11.20 12:00 | buy | 1609 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
6522 | 2023.11.20 12:00 | modify | 1609 | 0.10 | 1.09258 | 1.06858 | 1.10458 | ||
6523 | 2023.11.20 13:00 | buy | 1610 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
6524 | 2023.11.20 13:00 | modify | 1610 | 0.10 | 1.09328 | 1.06928 | 1.10528 | ||
6525 | 2023.11.21 00:00 | buy | 1611 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
6526 | 2023.11.21 00:00 | modify | 1611 | 0.10 | 1.09477 | 1.07077 | 1.10677 | ||
6527 | 2023.11.21 01:00 | buy | 1612 | 0.10 | 1.09484 | 0.00000 | 0.00000 | ||
6528 | 2023.11.21 01:00 | modify | 1612 | 0.10 | 1.09484 | 1.07084 | 1.10684 | ||
6529 | 2023.11.21 02:00 | t/p | 1583 | 0.10 | 1.09554 | 1.06454 | 1.09554 | 66.15 | 54042.46 |
6530 | 2023.11.21 02:00 | buy | 1613 | 0.10 | 1.09544 | 0.00000 | 0.00000 | ||
6531 | 2023.11.21 02:00 | modify | 1613 | 0.10 | 1.09544 | 1.07144 | 1.10744 | ||
6532 | 2023.11.21 03:00 | buy | 1614 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
6533 | 2023.11.21 03:00 | modify | 1614 | 0.10 | 1.09631 | 1.07231 | 1.10831 | ||
6534 | 2023.11.21 04:00 | buy | 1615 | 0.10 | 1.09663 | 0.00000 | 0.00000 | ||
6535 | 2023.11.21 04:00 | modify | 1615 | 0.10 | 1.09663 | 1.07263 | 1.10863 | ||
6536 | 2023.11.21 05:00 | buy | 1616 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
6537 | 2023.11.21 05:00 | modify | 1616 | 0.10 | 1.09619 | 1.07219 | 1.10819 | ||
6538 | 2023.11.21 06:00 | buy | 1617 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
6539 | 2023.11.21 06:00 | modify | 1617 | 0.10 | 1.09590 | 1.07190 | 1.10790 | ||
6540 | 2023.11.21 07:00 | buy | 1618 | 0.10 | 1.09614 | 0.00000 | 0.00000 | ||
6541 | 2023.11.21 07:00 | modify | 1618 | 0.10 | 1.09614 | 1.07214 | 1.10814 | ||
6542 | 2023.11.21 08:00 | buy | 1619 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
6543 | 2023.11.21 08:00 | modify | 1619 | 0.10 | 1.09568 | 1.07168 | 1.10768 | ||
6544 | 2023.11.21 09:00 | close | 1579 | 0.10 | 1.09459 | 1.06406 | 1.10006 | 61.45 | 54103.91 |
6545 | 2023.11.21 09:00 | buy | 1620 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
6546 | 2023.11.21 09:00 | modify | 1620 | 0.10 | 1.09489 | 1.07089 | 1.10689 | ||
6547 | 2023.11.21 10:00 | close | 1580 | 0.10 | 1.09437 | 1.06324 | 1.09924 | 67.45 | 54171.35 |
6548 | 2023.11.21 10:00 | buy | 1621 | 0.10 | 1.09467 | 0.00000 | 0.00000 | ||
6549 | 2023.11.21 10:00 | modify | 1621 | 0.10 | 1.09467 | 1.07067 | 1.10667 | ||
6550 | 2023.11.21 11:00 | close | 1581 | 0.10 | 1.09452 | 1.06350 | 1.09950 | 66.35 | 54237.70 |
6551 | 2023.11.21 11:00 | buy | 1622 | 0.10 | 1.09482 | 0.00000 | 0.00000 | ||
6552 | 2023.11.21 11:00 | modify | 1622 | 0.10 | 1.09482 | 1.07082 | 1.10682 | ||
6553 | 2023.11.21 12:00 | close | 1582 | 0.10 | 1.09393 | 1.06414 | 1.10014 | 54.05 | 54291.75 |
6554 | 2023.11.21 12:00 | buy | 1623 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
6555 | 2023.11.21 12:00 | modify | 1623 | 0.10 | 1.09423 | 1.07023 | 1.10623 | ||
6556 | 2023.11.21 13:00 | close | 1584 | 0.10 | 1.09482 | 1.06408 | 1.10008 | 63.55 | 54355.30 |
6557 | 2023.11.21 13:00 | buy | 1624 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
6558 | 2023.11.21 13:00 | modify | 1624 | 0.10 | 1.09512 | 1.07112 | 1.10712 | ||
6559 | 2023.11.21 19:00 | modify | 1618 | 0.10 | 1.09614 | 1.07214 | 1.10314 | ||
6560 | 2023.11.21 19:00 | modify | 1617 | 0.10 | 1.09590 | 1.07190 | 1.10290 | ||
6561 | 2023.11.21 19:00 | modify | 1616 | 0.10 | 1.09619 | 1.07219 | 1.10319 | ||
6562 | 2023.11.21 19:00 | modify | 1615 | 0.10 | 1.09663 | 1.07263 | 1.10363 | ||
6563 | 2023.11.21 19:00 | modify | 1614 | 0.10 | 1.09631 | 1.07231 | 1.10331 | ||
6564 | 2023.11.22 07:00 | modify | 1624 | 0.10 | 1.09512 | 1.07112 | 1.10212 | ||
6565 | 2023.11.22 07:00 | modify | 1619 | 0.10 | 1.09568 | 1.07168 | 1.10268 | ||
6566 | 2023.11.22 07:00 | modify | 1613 | 0.10 | 1.09544 | 1.07144 | 1.10244 | ||
6567 | 2023.11.22 09:00 | modify | 1623 | 0.10 | 1.09423 | 1.07023 | 1.10123 | ||
6568 | 2023.11.22 09:00 | modify | 1622 | 0.10 | 1.09482 | 1.07082 | 1.10182 | ||
6569 | 2023.11.22 09:00 | modify | 1621 | 0.10 | 1.09467 | 1.07067 | 1.10167 | ||
6570 | 2023.11.22 09:00 | modify | 1620 | 0.10 | 1.09489 | 1.07089 | 1.10189 | ||
6571 | 2023.11.22 09:00 | modify | 1612 | 0.10 | 1.09484 | 1.07084 | 1.10184 | ||
6572 | 2023.11.22 09:00 | modify | 1611 | 0.10 | 1.09477 | 1.07077 | 1.10177 | ||
6573 | 2023.11.22 09:00 | modify | 1607 | 0.10 | 1.09397 | 1.06997 | 1.10097 | ||
6574 | 2023.11.22 15:00 | modify | 1610 | 0.10 | 1.09328 | 1.06928 | 1.10028 | ||
6575 | 2023.11.22 15:00 | modify | 1609 | 0.10 | 1.09258 | 1.06858 | 1.09958 | ||
6576 | 2023.11.22 15:00 | modify | 1608 | 0.10 | 1.09290 | 1.06890 | 1.09990 | ||
6577 | 2023.11.22 15:00 | modify | 1602 | 0.10 | 1.09249 | 1.06849 | 1.09949 | ||
6578 | 2023.11.22 15:00 | modify | 1601 | 0.10 | 1.09268 | 1.06868 | 1.09968 | ||
6579 | 2023.11.22 15:00 | modify | 1600 | 0.10 | 1.09253 | 1.06853 | 1.09953 | ||
6580 | 2023.11.22 16:00 | modify | 1615 | 0.10 | 1.09663 | 1.07263 | 1.09863 | ||
6581 | 2023.11.22 16:00 | modify | 1606 | 0.10 | 1.09222 | 1.06822 | 1.09922 | ||
6582 | 2023.11.22 16:00 | modify | 1605 | 0.10 | 1.09190 | 1.06790 | 1.09890 | ||
6583 | 2023.11.22 16:00 | modify | 1604 | 0.10 | 1.09199 | 1.06799 | 1.09899 | ||
6584 | 2023.11.22 16:00 | modify | 1603 | 0.10 | 1.09219 | 1.06819 | 1.09919 | ||
6585 | 2023.11.23 06:00 | close | 1585 | 0.10 | 1.09106 | 1.06357 | 1.09957 | 28.48 | 54383.77 |
6586 | 2023.11.23 06:00 | buy | 1625 | 0.10 | 1.09136 | 0.00000 | 0.00000 | ||
6587 | 2023.11.23 06:00 | modify | 1625 | 0.10 | 1.09136 | 1.06736 | 1.10336 | ||
6588 | 2023.11.23 07:00 | close | 1586 | 0.10 | 1.09082 | 1.06362 | 1.09962 | 25.58 | 54409.35 |
6589 | 2023.11.23 07:00 | buy | 1626 | 0.10 | 1.09112 | 0.00000 | 0.00000 | ||
6590 | 2023.11.23 07:00 | modify | 1626 | 0.10 | 1.09112 | 1.06712 | 1.10312 | ||
6591 | 2023.11.23 09:00 | close | 1587 | 0.10 | 1.09179 | 1.06358 | 1.09958 | 35.68 | 54445.03 |
6592 | 2023.11.23 09:00 | buy | 1627 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
6593 | 2023.11.23 09:00 | modify | 1627 | 0.10 | 1.09209 | 1.06809 | 1.10409 | ||
6594 | 2023.11.23 10:00 | close | 1588 | 0.10 | 1.09231 | 1.06334 | 1.09934 | 43.28 | 54488.31 |
6595 | 2023.11.23 10:00 | buy | 1628 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
6596 | 2023.11.23 10:00 | modify | 1628 | 0.10 | 1.09261 | 1.06861 | 1.10461 | ||
6597 | 2023.11.23 11:00 | close | 1589 | 0.10 | 1.09193 | 1.06150 | 1.09750 | 57.88 | 54546.19 |
6598 | 2023.11.23 11:00 | buy | 1629 | 0.10 | 1.09223 | 0.00000 | 0.00000 | ||
6599 | 2023.11.23 11:00 | modify | 1629 | 0.10 | 1.09223 | 1.06823 | 1.10423 | ||
6600 | 2023.11.23 12:00 | close | 1590 | 0.10 | 1.09146 | 1.06199 | 1.09799 | 48.28 | 54594.47 |
6601 | 2023.11.23 12:00 | buy | 1630 | 0.10 | 1.09176 | 0.00000 | 0.00000 | ||
6602 | 2023.11.23 12:00 | modify | 1630 | 0.10 | 1.09176 | 1.06776 | 1.10376 | ||
6603 | 2023.11.24 00:00 | close | 1591 | 0.10 | 1.09037 | 1.06292 | 1.09892 | 27.44 | 54621.91 |
6604 | 2023.11.24 00:00 | buy | 1631 | 0.10 | 1.09067 | 0.00000 | 0.00000 | ||
6605 | 2023.11.24 00:00 | modify | 1631 | 0.10 | 1.09067 | 1.06667 | 1.10267 | ||
6606 | 2023.11.24 01:00 | close | 1592 | 0.10 | 1.09069 | 1.06266 | 1.09866 | 33.24 | 54655.14 |
6607 | 2023.11.24 01:00 | buy | 1632 | 0.10 | 1.09099 | 0.00000 | 0.00000 | ||
6608 | 2023.11.24 01:00 | modify | 1632 | 0.10 | 1.09099 | 1.06699 | 1.10299 | ||
6609 | 2023.11.24 09:00 | close | 1593 | 0.10 | 1.09187 | 1.06158 | 1.09758 | 58.41 | 54713.55 |
6610 | 2023.11.24 09:00 | buy | 1633 | 0.10 | 1.09217 | 0.00000 | 0.00000 | ||
6611 | 2023.11.24 09:00 | modify | 1633 | 0.10 | 1.09217 | 1.06817 | 1.10417 | ||
6612 | 2023.11.24 13:00 | close | 1594 | 0.10 | 1.09167 | 1.06182 | 1.09782 | 54.01 | 54767.55 |
6613 | 2023.11.24 13:00 | buy | 1634 | 0.10 | 1.09197 | 0.00000 | 0.00000 | ||
6614 | 2023.11.24 13:00 | modify | 1634 | 0.10 | 1.09197 | 1.06797 | 1.10397 | ||
6615 | 2023.11.27 00:00 | close | 1595 | 0.10 | 1.09397 | 1.06170 | 1.09770 | 77.56 | 54845.12 |
6616 | 2023.11.27 00:00 | buy | 1635 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
6617 | 2023.11.27 00:00 | modify | 1635 | 0.10 | 1.09427 | 1.07027 | 1.10627 | ||
6618 | 2023.11.27 01:00 | close | 1596 | 0.10 | 1.09287 | 1.06158 | 1.09758 | 67.76 | 54912.88 |
6619 | 2023.11.27 01:00 | buy | 1636 | 0.10 | 1.09317 | 0.00000 | 0.00000 | ||
6620 | 2023.11.27 01:00 | modify | 1636 | 0.10 | 1.09317 | 1.06917 | 1.10517 | ||
6621 | 2023.11.27 02:00 | close | 1597 | 0.10 | 1.09468 | 1.06684 | 1.10284 | 33.91 | 54946.79 |
6622 | 2023.11.27 02:00 | buy | 1637 | 0.10 | 1.09498 | 0.00000 | 0.00000 | ||
6623 | 2023.11.27 02:00 | modify | 1637 | 0.10 | 1.09498 | 1.07098 | 1.10698 | ||
6624 | 2023.11.27 03:00 | close | 1598 | 0.10 | 1.09430 | 1.06644 | 1.10244 | 34.11 | 54980.89 |
6625 | 2023.11.27 03:00 | buy | 1638 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
6626 | 2023.11.27 03:00 | modify | 1638 | 0.10 | 1.09460 | 1.07060 | 1.10660 | ||
6627 | 2023.11.27 04:00 | close | 1599 | 0.10 | 1.09453 | 1.06714 | 1.10314 | 29.41 | 55010.30 |
6628 | 2023.11.27 04:00 | buy | 1639 | 0.10 | 1.09483 | 0.00000 | 0.00000 | ||
6629 | 2023.11.27 04:00 | modify | 1639 | 0.10 | 1.09483 | 1.07083 | 1.10683 | ||
6630 | 2023.11.27 05:00 | close | 1600 | 0.10 | 1.09472 | 1.06853 | 1.09953 | 17.41 | 55027.70 |
6631 | 2023.11.27 05:00 | buy | 1640 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
6632 | 2023.11.27 05:00 | modify | 1640 | 0.10 | 1.09502 | 1.07102 | 1.10702 | ||
6633 | 2023.11.27 06:00 | close | 1601 | 0.10 | 1.09494 | 1.06868 | 1.09968 | 18.11 | 55045.81 |
6634 | 2023.11.27 06:00 | buy | 1641 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
6635 | 2023.11.27 06:00 | modify | 1641 | 0.10 | 1.09524 | 1.07124 | 1.10724 | ||
6636 | 2023.11.27 07:00 | close | 1602 | 0.10 | 1.09501 | 1.06849 | 1.09949 | 20.71 | 55066.51 |
6637 | 2023.11.27 07:00 | buy | 1642 | 0.10 | 1.09531 | 0.00000 | 0.00000 | ||
6638 | 2023.11.27 07:00 | modify | 1642 | 0.10 | 1.09531 | 1.07131 | 1.10731 | ||
6639 | 2023.11.27 08:00 | close | 1603 | 0.10 | 1.09474 | 1.06819 | 1.09919 | 21.01 | 55087.52 |
6640 | 2023.11.27 08:00 | buy | 1643 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
6641 | 2023.11.27 08:00 | modify | 1643 | 0.10 | 1.09504 | 1.07104 | 1.10704 | ||
6642 | 2023.11.27 09:00 | close | 1604 | 0.10 | 1.09429 | 1.06799 | 1.09899 | 18.51 | 55106.02 |
6643 | 2023.11.27 09:00 | buy | 1644 | 0.10 | 1.09459 | 0.00000 | 0.00000 | ||
6644 | 2023.11.27 09:00 | modify | 1644 | 0.10 | 1.09459 | 1.07059 | 1.10659 | ||
6645 | 2023.11.27 10:00 | close | 1605 | 0.10 | 1.09483 | 1.06790 | 1.09890 | 24.81 | 55130.83 |
6646 | 2023.11.27 10:00 | buy | 1645 | 0.10 | 1.09513 | 0.00000 | 0.00000 | ||
6647 | 2023.11.27 10:00 | modify | 1645 | 0.10 | 1.09513 | 1.07113 | 1.10713 | ||
6648 | 2023.11.27 11:00 | close | 1606 | 0.10 | 1.09545 | 1.06822 | 1.09922 | 27.81 | 55158.63 |
6649 | 2023.11.27 11:00 | buy | 1646 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
6650 | 2023.11.27 11:00 | modify | 1646 | 0.10 | 1.09575 | 1.07175 | 1.10775 | ||
6651 | 2023.11.27 12:00 | close | 1607 | 0.10 | 1.09537 | 1.06997 | 1.10097 | 9.51 | 55168.14 |
6652 | 2023.11.27 12:00 | buy | 1647 | 0.10 | 1.09567 | 0.00000 | 0.00000 | ||
6653 | 2023.11.27 12:00 | modify | 1647 | 0.10 | 1.09567 | 1.07167 | 1.10767 | ||
6654 | 2023.11.27 13:00 | close | 1608 | 0.10 | 1.09497 | 1.06890 | 1.09990 | 16.21 | 55184.34 |
6655 | 2023.11.27 13:00 | buy | 1648 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
6656 | 2023.11.27 13:00 | modify | 1648 | 0.10 | 1.09527 | 1.07127 | 1.10727 | ||
6657 | 2023.11.28 00:00 | close | 1609 | 0.10 | 1.09589 | 1.06858 | 1.09958 | 27.96 | 55212.31 |
6658 | 2023.11.28 00:00 | buy | 1649 | 0.10 | 1.09619 | 0.00000 | 0.00000 | ||
6659 | 2023.11.28 00:00 | modify | 1649 | 0.10 | 1.09619 | 1.07219 | 1.10819 | ||
6660 | 2023.11.28 01:00 | close | 1610 | 0.10 | 1.09580 | 1.06928 | 1.10028 | 20.06 | 55232.37 |
6661 | 2023.11.28 01:00 | buy | 1650 | 0.10 | 1.09610 | 0.00000 | 0.00000 | ||
6662 | 2023.11.28 01:00 | modify | 1650 | 0.10 | 1.09610 | 1.07210 | 1.10810 | ||
6663 | 2023.11.28 02:00 | close | 1611 | 0.10 | 1.09577 | 1.07077 | 1.10177 | 5.51 | 55237.88 |
6664 | 2023.11.28 02:00 | buy | 1651 | 0.10 | 1.09607 | 0.00000 | 0.00000 | ||
6665 | 2023.11.28 02:00 | modify | 1651 | 0.10 | 1.09607 | 1.07207 | 1.10807 | ||
6666 | 2023.11.28 03:00 | close | 1612 | 0.10 | 1.09576 | 1.07084 | 1.10184 | 4.71 | 55242.58 |
6667 | 2023.11.28 03:00 | buy | 1652 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
6668 | 2023.11.28 03:00 | modify | 1652 | 0.10 | 1.09606 | 1.07206 | 1.10806 | ||
6669 | 2023.11.28 04:00 | close | 1613 | 0.10 | 1.09550 | 1.07144 | 1.10244 | -3.89 | 55238.69 |
6670 | 2023.11.28 04:00 | buy | 1653 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
6671 | 2023.11.28 04:00 | modify | 1653 | 0.10 | 1.09580 | 1.07180 | 1.10780 | ||
6672 | 2023.11.28 05:00 | close | 1614 | 0.10 | 1.09523 | 1.07231 | 1.10331 | -15.29 | 55223.39 |
6673 | 2023.11.28 05:00 | buy | 1654 | 0.10 | 1.09553 | 0.00000 | 0.00000 | ||
6674 | 2023.11.28 05:00 | modify | 1654 | 0.10 | 1.09553 | 1.07153 | 1.10753 | ||
6675 | 2023.11.28 06:00 | close | 1615 | 0.10 | 1.09510 | 1.07263 | 1.09863 | -19.79 | 55203.60 |
6676 | 2023.11.28 06:00 | buy | 1655 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
6677 | 2023.11.28 06:00 | modify | 1655 | 0.10 | 1.09540 | 1.07140 | 1.10740 | ||
6678 | 2023.11.28 09:00 | close | 1616 | 0.10 | 1.09474 | 1.07219 | 1.10319 | -18.99 | 55184.60 |
6679 | 2023.11.28 09:00 | buy | 1656 | 0.10 | 1.09504 | 0.00000 | 0.00000 | ||
6680 | 2023.11.28 09:00 | modify | 1656 | 0.10 | 1.09504 | 1.07104 | 1.10704 | ||
6681 | 2023.11.28 10:00 | close | 1617 | 0.10 | 1.09535 | 1.07190 | 1.10290 | -9.99 | 55174.61 |
6682 | 2023.11.28 10:00 | buy | 1657 | 0.10 | 1.09565 | 0.00000 | 0.00000 | ||
6683 | 2023.11.28 10:00 | modify | 1657 | 0.10 | 1.09565 | 1.07165 | 1.10765 | ||
6684 | 2023.11.28 13:00 | close | 1618 | 0.10 | 1.09507 | 1.07214 | 1.10314 | -15.19 | 55159.41 |
6685 | 2023.11.28 13:00 | buy | 1658 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
6686 | 2023.11.28 13:00 | modify | 1658 | 0.10 | 1.09537 | 1.07137 | 1.10737 | ||
6687 | 2023.11.29 00:00 | close | 1619 | 0.10 | 1.10041 | 1.07168 | 1.10268 | 42.16 | 55201.58 |
6688 | 2023.11.29 00:00 | buy | 1659 | 0.10 | 1.10071 | 0.00000 | 0.00000 | ||
6689 | 2023.11.29 00:00 | modify | 1659 | 0.10 | 1.10071 | 1.07671 | 1.11271 | ||
6690 | 2023.11.29 01:00 | close | 1620 | 0.10 | 1.10061 | 1.07089 | 1.10189 | 52.06 | 55253.64 |
6691 | 2023.11.29 01:00 | buy | 1660 | 0.10 | 1.10091 | 0.00000 | 0.00000 | ||
6692 | 2023.11.29 01:00 | modify | 1660 | 0.10 | 1.10091 | 1.07691 | 1.11291 | ||
6693 | 2023.11.29 02:00 | t/p | 1621 | 0.10 | 1.10167 | 1.07067 | 1.10167 | 64.86 | 55318.50 |
6694 | 2023.11.29 02:00 | t/p | 1623 | 0.10 | 1.10123 | 1.07023 | 1.10123 | 64.86 | 55383.37 |
6695 | 2023.11.29 02:00 | buy | 1661 | 0.10 | 1.10092 | 0.00000 | 0.00000 | ||
6696 | 2023.11.29 02:00 | modify | 1661 | 0.10 | 1.10092 | 1.07692 | 1.11292 | ||
6697 | 2023.11.29 03:00 | buy | 1662 | 0.10 | 1.10095 | 0.00000 | 0.00000 | ||
6698 | 2023.11.29 03:00 | modify | 1662 | 0.10 | 1.10095 | 1.07695 | 1.11295 | ||
6699 | 2023.11.29 04:00 | close | 1622 | 0.10 | 1.09983 | 1.07082 | 1.10182 | 44.96 | 55428.33 |
6700 | 2023.11.29 04:00 | buy | 1663 | 0.10 | 1.10013 | 0.00000 | 0.00000 | ||
6701 | 2023.11.29 04:00 | modify | 1663 | 0.10 | 1.10013 | 1.07613 | 1.11213 | ||
6702 | 2023.11.29 05:00 | close | 1624 | 0.10 | 1.10024 | 1.07112 | 1.10212 | 46.06 | 55474.39 |
6703 | 2023.11.29 05:00 | buy | 1664 | 0.10 | 1.10054 | 0.00000 | 0.00000 | ||
6704 | 2023.11.29 05:00 | modify | 1664 | 0.10 | 1.10054 | 1.07654 | 1.11254 | ||
6705 | 2023.11.29 06:00 | close | 1625 | 0.10 | 1.10018 | 1.06736 | 1.10336 | 85.63 | 55560.02 |
6706 | 2023.11.29 06:00 | buy | 1665 | 0.10 | 1.10048 | 0.00000 | 0.00000 | ||
6707 | 2023.11.29 06:00 | modify | 1665 | 0.10 | 1.10048 | 1.07648 | 1.11248 | ||
6708 | 2023.11.29 07:00 | close | 1626 | 0.10 | 1.10010 | 1.06712 | 1.10312 | 87.23 | 55647.25 |
6709 | 2023.11.29 07:00 | buy | 1666 | 0.10 | 1.10040 | 0.00000 | 0.00000 | ||
6710 | 2023.11.29 07:00 | modify | 1666 | 0.10 | 1.10040 | 1.07640 | 1.11240 | ||
6711 | 2023.11.29 08:00 | close | 1627 | 0.10 | 1.09845 | 1.06809 | 1.10409 | 61.03 | 55708.29 |
6712 | 2023.11.29 08:00 | buy | 1667 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
6713 | 2023.11.29 08:00 | modify | 1667 | 0.10 | 1.09875 | 1.07475 | 1.11075 | ||
6714 | 2023.11.29 09:00 | close | 1628 | 0.10 | 1.09893 | 1.06861 | 1.10461 | 60.63 | 55768.92 |
6715 | 2023.11.29 09:00 | buy | 1668 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
6716 | 2023.11.29 09:00 | modify | 1668 | 0.10 | 1.09923 | 1.07523 | 1.11123 | ||
6717 | 2023.11.29 10:00 | close | 1629 | 0.10 | 1.09744 | 1.06823 | 1.10423 | 49.53 | 55818.45 |
6718 | 2023.11.29 10:00 | buy | 1669 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
6719 | 2023.11.29 10:00 | modify | 1669 | 0.10 | 1.09774 | 1.07374 | 1.10974 | ||
6720 | 2023.11.29 11:00 | close | 1630 | 0.10 | 1.09766 | 1.06776 | 1.10376 | 56.43 | 55874.88 |
6721 | 2023.11.29 11:00 | buy | 1670 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
6722 | 2023.11.29 11:00 | modify | 1670 | 0.10 | 1.09796 | 1.07396 | 1.10996 | ||
6723 | 2023.11.29 12:00 | close | 1631 | 0.10 | 1.09845 | 1.06667 | 1.10267 | 75.87 | 55950.76 |
6724 | 2023.11.29 12:00 | buy | 1671 | 0.10 | 1.09875 | 0.00000 | 0.00000 | ||
6725 | 2023.11.29 12:00 | modify | 1671 | 0.10 | 1.09875 | 1.07475 | 1.11075 | ||
6726 | 2023.11.30 08:00 | modify | 1666 | 0.10 | 1.10040 | 1.07640 | 1.10740 | ||
6727 | 2023.11.30 08:00 | modify | 1665 | 0.10 | 1.10048 | 1.07648 | 1.10748 | ||
6728 | 2023.11.30 08:00 | modify | 1664 | 0.10 | 1.10054 | 1.07654 | 1.10754 | ||
6729 | 2023.11.30 08:00 | modify | 1662 | 0.10 | 1.10095 | 1.07695 | 1.10795 | ||
6730 | 2023.11.30 08:00 | modify | 1661 | 0.10 | 1.10092 | 1.07692 | 1.10792 | ||
6731 | 2023.11.30 08:00 | modify | 1660 | 0.10 | 1.10091 | 1.07691 | 1.10791 | ||
6732 | 2023.11.30 08:00 | modify | 1659 | 0.10 | 1.10071 | 1.07671 | 1.10771 | ||
6733 | 2023.11.30 09:00 | modify | 1671 | 0.10 | 1.09875 | 1.07475 | 1.10575 | ||
6734 | 2023.11.30 09:00 | modify | 1670 | 0.10 | 1.09796 | 1.07396 | 1.10496 | ||
6735 | 2023.11.30 09:00 | modify | 1669 | 0.10 | 1.09774 | 1.07374 | 1.10474 | ||
6736 | 2023.11.30 09:00 | modify | 1668 | 0.10 | 1.09923 | 1.07523 | 1.10623 | ||
6737 | 2023.11.30 09:00 | modify | 1667 | 0.10 | 1.09875 | 1.07475 | 1.10575 | ||
6738 | 2023.11.30 09:00 | modify | 1663 | 0.10 | 1.10013 | 1.07613 | 1.10713 | ||
6739 | 2023.11.30 17:00 | modify | 1662 | 0.10 | 1.10095 | 1.07695 | 1.10295 | ||
6740 | 2023.11.30 17:00 | modify | 1661 | 0.10 | 1.10092 | 1.07692 | 1.10292 | ||
6741 | 2023.11.30 17:00 | modify | 1660 | 0.10 | 1.10091 | 1.07691 | 1.10291 | ||
6742 | 2023.11.30 17:00 | modify | 1653 | 0.10 | 1.09580 | 1.07180 | 1.10280 | ||
6743 | 2023.11.30 17:00 | modify | 1652 | 0.10 | 1.09606 | 1.07206 | 1.10306 | ||
6744 | 2023.11.30 17:00 | modify | 1651 | 0.10 | 1.09607 | 1.07207 | 1.10307 | ||
6745 | 2023.11.30 17:00 | modify | 1650 | 0.10 | 1.09610 | 1.07210 | 1.10310 | ||
6746 | 2023.11.30 17:00 | modify | 1649 | 0.10 | 1.09619 | 1.07219 | 1.10319 | ||
6747 | 2023.11.30 19:00 | modify | 1659 | 0.10 | 1.10071 | 1.07671 | 1.10271 | ||
6748 | 2023.11.30 19:00 | modify | 1657 | 0.10 | 1.09565 | 1.07165 | 1.10265 | ||
6749 | 2023.11.30 19:00 | modify | 1647 | 0.10 | 1.09567 | 1.07167 | 1.10267 | ||
6750 | 2023.11.30 19:00 | modify | 1646 | 0.10 | 1.09575 | 1.07175 | 1.10275 | ||
6751 | 2023.11.30 20:00 | modify | 1668 | 0.10 | 1.09923 | 1.07523 | 1.10123 | ||
6752 | 2023.11.30 20:00 | modify | 1666 | 0.10 | 1.10040 | 1.07640 | 1.10240 | ||
6753 | 2023.11.30 20:00 | modify | 1665 | 0.10 | 1.10048 | 1.07648 | 1.10248 | ||
6754 | 2023.11.30 20:00 | modify | 1664 | 0.10 | 1.10054 | 1.07654 | 1.10254 | ||
6755 | 2023.11.30 20:00 | modify | 1663 | 0.10 | 1.10013 | 1.07613 | 1.10213 | ||
6756 | 2023.11.30 20:00 | modify | 1658 | 0.10 | 1.09537 | 1.07137 | 1.10237 | ||
6757 | 2023.11.30 20:00 | modify | 1656 | 0.10 | 1.09504 | 1.07104 | 1.10204 | ||
6758 | 2023.11.30 20:00 | modify | 1655 | 0.10 | 1.09540 | 1.07140 | 1.10240 | ||
6759 | 2023.11.30 20:00 | modify | 1654 | 0.10 | 1.09553 | 1.07153 | 1.10253 | ||
6760 | 2023.11.30 20:00 | modify | 1648 | 0.10 | 1.09527 | 1.07127 | 1.10227 | ||
6761 | 2023.11.30 20:00 | modify | 1645 | 0.10 | 1.09513 | 1.07113 | 1.10213 | ||
6762 | 2023.11.30 20:00 | modify | 1644 | 0.10 | 1.09459 | 1.07059 | 1.10159 | ||
6763 | 2023.11.30 20:00 | modify | 1643 | 0.10 | 1.09504 | 1.07104 | 1.10204 | ||
6764 | 2023.11.30 20:00 | modify | 1642 | 0.10 | 1.09531 | 1.07131 | 1.10231 | ||
6765 | 2023.11.30 20:00 | modify | 1641 | 0.10 | 1.09524 | 1.07124 | 1.10224 | ||
6766 | 2023.11.30 20:00 | modify | 1640 | 0.10 | 1.09502 | 1.07102 | 1.10202 | ||
6767 | 2023.11.30 20:00 | modify | 1639 | 0.10 | 1.09483 | 1.07083 | 1.10183 | ||
6768 | 2023.11.30 20:00 | modify | 1638 | 0.10 | 1.09460 | 1.07060 | 1.10160 | ||
6769 | 2023.11.30 20:00 | modify | 1637 | 0.10 | 1.09498 | 1.07098 | 1.10198 | ||
6770 | 2023.11.30 20:00 | modify | 1635 | 0.10 | 1.09427 | 1.07027 | 1.10127 | ||
6771 | 2023.11.30 23:00 | modify | 1671 | 0.10 | 1.09875 | 1.07475 | 1.10075 | ||
6772 | 2023.11.30 23:00 | modify | 1667 | 0.10 | 1.09875 | 1.07475 | 1.10075 | ||
6773 | 2023.11.30 23:59 | close at stop | 1671 | 0.10 | 1.08878 | 1.07475 | 1.10075 | -101.63 | 55849.13 |
6774 | 2023.11.30 23:59 | close at stop | 1670 | 0.10 | 1.08878 | 1.07396 | 1.10496 | -93.73 | 55755.40 |
6775 | 2023.11.30 23:59 | close at stop | 1669 | 0.10 | 1.08878 | 1.07374 | 1.10474 | -91.53 | 55663.88 |
6776 | 2023.11.30 23:59 | close at stop | 1668 | 0.10 | 1.08878 | 1.07523 | 1.10123 | -106.43 | 55557.45 |
6777 | 2023.11.30 23:59 | close at stop | 1667 | 0.10 | 1.08878 | 1.07475 | 1.10075 | -101.63 | 55455.82 |
6778 | 2023.11.30 23:59 | close at stop | 1666 | 0.10 | 1.08878 | 1.07640 | 1.10240 | -118.13 | 55337.70 |
6779 | 2023.11.30 23:59 | close at stop | 1665 | 0.10 | 1.08878 | 1.07648 | 1.10248 | -118.93 | 55218.77 |
6780 | 2023.11.30 23:59 | close at stop | 1664 | 0.10 | 1.08878 | 1.07654 | 1.10254 | -119.53 | 55099.24 |
6781 | 2023.11.30 23:59 | close at stop | 1663 | 0.10 | 1.08878 | 1.07613 | 1.10213 | -115.43 | 54983.82 |
6782 | 2023.11.30 23:59 | close at stop | 1662 | 0.10 | 1.08878 | 1.07695 | 1.10295 | -123.63 | 54860.19 |
6783 | 2023.11.30 23:59 | close at stop | 1661 | 0.10 | 1.08878 | 1.07692 | 1.10292 | -123.33 | 54736.87 |
6784 | 2023.11.30 23:59 | close at stop | 1660 | 0.10 | 1.08878 | 1.07691 | 1.10291 | -123.23 | 54613.64 |
6785 | 2023.11.30 23:59 | close at stop | 1659 | 0.10 | 1.08878 | 1.07671 | 1.10271 | -121.23 | 54492.41 |
6786 | 2023.11.30 23:59 | close at stop | 1658 | 0.10 | 1.08878 | 1.07137 | 1.10237 | -68.47 | 54423.94 |
6787 | 2023.11.30 23:59 | close at stop | 1657 | 0.10 | 1.08878 | 1.07165 | 1.10265 | -71.27 | 54352.68 |
6788 | 2023.11.30 23:59 | close at stop | 1656 | 0.10 | 1.08878 | 1.07104 | 1.10204 | -65.17 | 54287.51 |
6789 | 2023.11.30 23:59 | close at stop | 1655 | 0.10 | 1.08878 | 1.07140 | 1.10240 | -68.77 | 54218.74 |
6790 | 2023.11.30 23:59 | close at stop | 1654 | 0.10 | 1.08878 | 1.07153 | 1.10253 | -70.07 | 54148.67 |
6791 | 2023.11.30 23:59 | close at stop | 1653 | 0.10 | 1.08878 | 1.07180 | 1.10280 | -72.77 | 54075.90 |
6792 | 2023.11.30 23:59 | close at stop | 1652 | 0.10 | 1.08878 | 1.07206 | 1.10306 | -75.37 | 54000.53 |
6793 | 2023.11.30 23:59 | close at stop | 1651 | 0.10 | 1.08878 | 1.07207 | 1.10307 | -75.47 | 53925.07 |
6794 | 2023.11.30 23:59 | close at stop | 1650 | 0.10 | 1.08878 | 1.07210 | 1.10310 | -75.77 | 53849.30 |
6795 | 2023.11.30 23:59 | close at stop | 1649 | 0.10 | 1.08878 | 1.07219 | 1.10319 | -76.67 | 53772.63 |
6796 | 2023.11.30 23:59 | close at stop | 1648 | 0.10 | 1.08878 | 1.07127 | 1.10227 | -68.11 | 53704.52 |
6797 | 2023.11.30 23:59 | close at stop | 1647 | 0.10 | 1.08878 | 1.07167 | 1.10267 | -72.11 | 53632.41 |
6798 | 2023.11.30 23:59 | close at stop | 1646 | 0.10 | 1.08878 | 1.07175 | 1.10275 | -72.91 | 53559.50 |
6799 | 2023.11.30 23:59 | close at stop | 1645 | 0.10 | 1.08878 | 1.07113 | 1.10213 | -66.71 | 53492.79 |
6800 | 2023.11.30 23:59 | close at stop | 1644 | 0.10 | 1.08878 | 1.07059 | 1.10159 | -61.31 | 53431.48 |
6801 | 2023.11.30 23:59 | close at stop | 1643 | 0.10 | 1.08878 | 1.07104 | 1.10204 | -65.81 | 53365.67 |
6802 | 2023.11.30 23:59 | close at stop | 1642 | 0.10 | 1.08878 | 1.07131 | 1.10231 | -68.51 | 53297.16 |
6803 | 2023.11.30 23:59 | close at stop | 1641 | 0.10 | 1.08878 | 1.07124 | 1.10224 | -67.81 | 53229.35 |
6804 | 2023.11.30 23:59 | close at stop | 1640 | 0.10 | 1.08878 | 1.07102 | 1.10202 | -65.61 | 53163.73 |
6805 | 2023.11.30 23:59 | close at stop | 1639 | 0.10 | 1.08878 | 1.07083 | 1.10183 | -63.71 | 53100.02 |
6806 | 2023.11.30 23:59 | close at stop | 1638 | 0.10 | 1.08878 | 1.07060 | 1.10160 | -61.41 | 53038.61 |
6807 | 2023.11.30 23:59 | close at stop | 1637 | 0.10 | 1.08878 | 1.07098 | 1.10198 | -65.21 | 52973.40 |
6808 | 2023.11.30 23:59 | close at stop | 1636 | 0.10 | 1.08878 | 1.06917 | 1.10517 | -47.11 | 52926.29 |
6809 | 2023.11.30 23:59 | close at stop | 1635 | 0.10 | 1.08878 | 1.07027 | 1.10127 | -58.11 | 52868.18 |
6810 | 2023.11.30 23:59 | close at stop | 1634 | 0.10 | 1.08878 | 1.06797 | 1.10397 | -35.75 | 52832.43 |
6811 | 2023.11.30 23:59 | close at stop | 1633 | 0.10 | 1.08878 | 1.06817 | 1.10417 | -37.75 | 52794.68 |
6812 | 2023.11.30 23:59 | close at stop | 1632 | 0.10 | 1.08878 | 1.06699 | 1.10299 | -25.95 | 52768.72 |